Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 801.548
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN3584 SN3585 SU9HZW. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SN3584 | Call | 25,00 € | -2,27% | 31,20 | 0,01% | 16,35% | 21.06.24 | 31,20 | 0,10 | 14,08% | 0,056 | 0,066 | |
| SN3585 | Call | 26,00 € | 1,72% | 26,52 | 10,79% | 47,05% | 21.06.24 | 102,24 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU9HZW | Put | 25,00 € | 2,19% | 23,09 | 12,57% | 55,23% | 21.06.24 | 102,24 | 0,10 | 34,48% | 0,02 | 0,03 | |
| HD4XAL | Call | 25,50 € | -0,23% | 36,93 | 6,93% | 24,87% | 19.06.24 | 65,54 | 1,00 | 3,23% | 0,28 | 0,29 | |
| HD5ERP | Call | 25,00 € | -2,19% | 35,01 | 0,01% | 12,81% | 19.06.24 | 35,01 | 1,00 | 1,61% | 0,58 | 0,59 | |
| HG2U3T | Call | 25,00 € | -2,15% | 28,71 | 0,01% | 40,59% | 19.06.24 | 28,71 | 0,10 | 13,89% | 0,059 | 0,069 | |
| HD58J3 | Call | 24,50 € | -4,22% | 20,46 | 0,01% | 12,16% | 19.06.24 | 20,46 | 1,00 | 0,00% | 1,14 | 1,25 | |
| HC9BF9 | Call | 24,00 € | -6,10% | 15,59 | 0,01% | 6,03% | 19.06.24 | 15,59 | 1,00 | 1,33% | 1,44 | 1,46 | |
| HC9VNF | Call | 27,00 € | 5,63% | 15,55 | 17,76% | 119,83% | 19.06.24 | 170,40 | 1,00 | 94,00% | 0,009 | 0,15 | |
| HD5ERN | Call | 23,50 € | -8,06% | 12,17 | 0,01% | 3,01% | 19.06.24 | 12,17 | 1,00 | 4,98% | 1,91 | 2,01 | |
| HD4PNQ | Call | 29,00 € | 13,46% | 11,69 | 17,00% | 47,51% | 18.09.24 | 121,71 | 1,00 | 11,11% | 0,16 | 0,18 | |
| HD1YGQ | Put | 25,00 € | 2,19% | 11,20 | 11,63% | 17,70% | 18.09.24 | 31,95 | 1,00 | 1,19% | 0,85 | 0,86 | |
| HC9D7T | Call | 28,00 € | 9,55% | 11,00 | 16,18% | 36,71% | 18.09.24 | 67,26 | 1,00 | 2,94% | 0,33 | 0,34 | |
| HC9D7R | Call | 24,00 € | -6,10% | 10,88 | 0,01% | 10,28% | 18.09.24 | 10,88 | 1,00 | 0,45% | 2,20 | 2,21 | |
| HD25T4 | Call | 25,00 € | -2,19% | 10,65 | 8,83% | 14,19% | 18.09.24 | 15,49 | 1,00 | 0,64% | 1,52 | 1,53 | |
| ME15PT | Call | 24,00 € | -6,18% | 10,48 | 0,01% | 10,99% | 20.09.24 | 10,48 | 1,00 | 1,72% | 2,29 | 2,33 | |
| HS516Q | Call | 25,00 € | -2,19% | 10,30 | 9,26% | 15,85% | 18.09.24 | 15,04 | 0,10 | 6,33% | 0,145 | 0,155 | |
| HD2H4N | Call | 27,00 € | 5,63% | 10,25 | 15,11% | 27,47% | 18.09.24 | 38,15 | 1,00 | 1,64% | 0,59 | 0,60 | |
| ME10XK | Call | 25,00 € | -2,27% | 10,25 | 8,97% | 14,56% | 20.09.24 | 14,87 | 1,00 | 3,09% | 1,57 | 1,62 | |
| ME7W4Q | Put | 25,00 € | 2,27% | 10,13 | 12,18% | 18,78% | 20.09.24 | 28,74 | 1,00 | 6,45% | 0,88 | 0,94 | |
| HD63PX | Call | 26,50 € | 3,68% | 9,95 | 14,34% | 23,56% | 18.09.24 | 29,38 | 1,00 | 1,25% | 0,77 | 0,78 | |
| HC9D7S | Call | 26,00 € | 1,72% | 9,89 | 13,12% | 19,92% | 18.09.24 | 23,45 | 1,00 | 0,99% | 0,97 | 0,98 | |
| ME10XM | Call | 27,00 € | 5,55% | 9,75 | 15,39% | 27,47% | 20.09.24 | 35,04 | 1,00 | 5,97% | 0,63 | 0,67 | |
| ME10XL | Call | 26,00 € | 1,64% | 9,57 | 13,08% | 19,93% | 20.09.24 | 22,44 | 1,00 | 5,61% | 1,01 | 1,07 | |
| ME10XN | Call | 28,00 € | 9,46% | 9,55 | 17,11% | 37,18% | 20.09.24 | 52,20 | 1,00 | 4,65% | 0,41 | 0,43 | |
| ME10XP | Call | 29,00 € | 13,37% | 9,06 | 19,00% | 48,29% | 20.09.24 | 71,06 | 1,00 | 12,50% | 0,28 | 0,32 | |
| HD2MQ0 | Call | 24,00 € | -6,10% | 8,88 | 0,01% | 9,31% | 18.12.24 | 8,88 | 1,00 | 0,36% | 2,73 | 2,74 | |
| HG2U3V | Call | 30,00 € | 17,19% | 8,83 | 52,27% | 542,09% | 19.06.24 | 170,67 | 0,10 | 0,00% | 0,005 | 0,015 | |
| ME86FM | Call | 24,00 € | -6,18% | 8,56 | 0,01% | 9,75% | 20.12.24 | 8,56 | 1,00 | 1,04% | 2,85 | 2,88 | |
| HC7L1D | Call | 30,00 € | 17,37% | 8,54 | 16,87% | 33,72% | 18.12.24 | 75,18 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HD25T5 | Put | 25,00 € | 2,19% | 8,47 | 10,90% | 11,92% | 18.12.24 | 22,62 | 1,00 | 0,85% | 1,18 | 1,19 | |
| ME10XQ | Call | 30,00 € | 17,28% | 8,39 | 21,30% | 60,30% | 20.09.24 | 85,27 | 1,00 | 14,81% | 0,22 | 0,26 | |
| HD3ZZA | Call | 23,00 € | -10,02% | 8,14 | 0,01% | 7,55% | 18.09.24 | 8,14 | 1,00 | 0,33% | 2,98 | 2,99 | |
| HD3PQ0 | Call | 29,00 € | 13,46% | 7,99 | 16,54% | 28,07% | 18.12.24 | 47,33 | 1,00 | 1,89% | 0,52 | 0,53 | |
| ME2ZEX | Call | 31,00 € | 21,19% | 7,92 | 23,64% | 72,56% | 20.09.24 | 98,38 | 1,00 | 12,08% | 0,211 | 0,24 | |
| ME1Z34 | Put | 22,50 € | 12,04% | 7,75 | 20,92% | 44,46% | 20.09.24 | 63,95 | 1,00 | 10,00% | 0,37 | 0,41 | |
| HD5BVL | Put | 22,00 € | 13,93% | 7,68 | 39,93% | 279,60% | 19.06.24 | 170,40 | 1,00 | 88,00% | 0,018 | 0,15 | |
| ME7W4P | Put | 25,00 € | 2,27% | 7,60 | 11,62% | 12,79% | 20.12.24 | 20,14 | 1,00 | 4,58% | 1,25 | 1,31 | |
| HC7Q41 | Call | 28,00 € | 9,55% | 7,57 | 15,89% | 22,92% | 18.12.24 | 31,56 | 1,00 | 1,27% | 0,77 | 0,78 | |
| ME10XR | Call | 32,00 € | 25,10% | 7,53 | 26,29% | 85,12% | 20.09.24 | 105,27 | 1,00 | 10,62% | 0,202 | 0,226 | |
| HG63R3 | Call | 25,00 € | -2,34% | 7,50 | 10,00% | 11,79% | 18.12.24 | 11,64 | 0,10 | 5,71% | 0,198 | 0,21 | |
| HG9HBB | Call | 28,00 € | 9,59% | 7,31 | 16,17% | 24,22% | 18.12.24 | 30,78 | 0,10 | 12,82% | 0,067 | 0,077 | |
| HC7L1C | Call | 25,00 € | -2,19% | 7,24 | 10,50% | 11,71% | 18.12.24 | 11,51 | 1,00 | 0,47% | 2,09 | 2,10 | |
| HD3V9W | Call | 27,00 € | 5,63% | 7,21 | 14,93% | 18,48% | 18.12.24 | 21,66 | 1,00 | 0,88% | 1,11 | 1,12 | |
| HD4PNS | Put | 25,00 € | 2,19% | 7,14 | 10,55% | 9,51% | 19.03.25 | 18,52 | 1,00 | 0,70% | 1,44 | 1,45 | |
| HD4PNR | Call | 32,00 € | 25,20% | 7,13 | 17,60% | 33,12% | 19.03.25 | 79,88 | 1,00 | 3,03% | 0,32 | 0,33 | |
| ME4DE3 | Call | 33,00 € | 29,01% | 7,12 | 28,76% | 97,74% | 20.09.24 | 110,74 | 1,00 | 8,37% | 0,198 | 0,216 | |
| HD3ZZB | Call | 24,00 € | -6,10% | 7,10 | 5,46% | 8,38% | 19.03.25 | 7,82 | 1,00 | 0,32% | 3,13 | 3,14 | |
| ME5Y7N | Call | 28,00 € | 9,46% | 7,07 | 16,15% | 22,95% | 20.12.24 | 28,42 | 1,00 | 2,44% | 0,79 | 0,81 | |
| HD5BVM | Call | 23,00 € | -10,02% | 7,04 | 0,01% | 7,55% | 18.12.24 | 7,04 | 1,00 | 0,28% | 3,46 | 3,47 | |
| HD2PGH | Call | 26,00 € | 1,72% | 7,03 | 13,35% | 14,74% | 18.12.24 | 15,49 | 1,00 | 0,63% | 1,55 | 1,56 | |
| ME5Y7P | Call | 29,00 € | 13,37% | 7,03 | 17,21% | 28,27% | 20.12.24 | 38,18 | 1,00 | 6,56% | 0,56 | 0,60 | |
| ME5Y7M | Call | 27,00 € | 5,55% | 7,02 | 14,94% | 18,32% | 20.12.24 | 20,80 | 1,00 | 3,42% | 1,12 | 1,16 | |
