Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 801.380
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD62Q0 | Put | 30,00 $ | -17,37% | 4,57 | 0,01% | 15,43% | 18.09.24 | 4,57 | 0,10 | 5,77% | 0,49 | 0,52 | |
| HD0NYW | Call | 25,00 $ | -2,07% | 4,56 | 23,68% | 37,25% | 18.09.24 | 7,72 | 1,00 | 9,74% | 2,79 | 3,09 | |
| HD03RW | Call | 30,00 $ | 17,47% | 4,01 | 38,39% | 81,17% | 18.09.24 | 15,96 | 1,00 | 20,13% | 1,19 | 1,49 | |
| HD0BN9 | Call | 20,00 $ | -21,70% | 3,86 | 0,01% | 14,38% | 18.09.24 | 3,86 | 1,00 | 4,87% | 5,88 | 6,18 | |
| HD03RX | Call | 35,00 $ | 37,09% | 3,71 | 45,25% | 138,11% | 18.09.24 | 30,46 | 1,00 | 38,46% | 0,48 | 0,78 | |
| HD03RZ | Put | 20,00 $ | 21,66% | 3,29 | 42,73% | 86,60% | 18.09.24 | 27,31 | 1,00 | 34,48% | 0,56 | 0,86 | |
| HC7531 | Call | 25,00 $ | -2,08% | 3,01 | 28,42% | 31,63% | 18.12.24 | 5,17 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HD0BNA | Call | 25,00 $ | -2,13% | 2,81 | 28,89% | 30,19% | 15.01.25 | 4,81 | 1,00 | 6,07% | 4,65 | 4,95 | |
| HC6ZZN | Call | 35,00 $ | 37,09% | 2,66 | 47,52% | 84,05% | 18.12.24 | 11,32 | 0,10 | 14,29% | 0,18 | 0,21 | |
| HC6ZZM | Call | 30,00 $ | 17,51% | 2,66 | 42,01% | 56,68% | 18.12.24 | 7,43 | 0,10 | 9,38% | 0,29 | 0,32 | |
| HD0BNB | Call | 30,00 $ | 17,51% | 2,63 | 39,96% | 50,63% | 15.01.25 | 7,27 | 1,00 | 9,17% | 2,98 | 3,28 | |
| HC3LF3 | Call | 40,00 $ | 56,68% | 2,61 | 52,00% | 115,27% | 18.12.24 | 15,84 | 0,10 | 20,00% | 0,12 | 0,15 | |
| HD3KH2 | Call | 35,00 $ | 37,09% | 2,56 | 46,42% | 75,73% | 15.01.25 | 10,33 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HC7Y99 | Call | 45,00 $ | 76,26% | 2,55 | 55,15% | 148,03% | 18.12.24 | 21,60 | 1,00 | 27,27% | 0,80 | 1,10 | |
| HC3LF7 | Call | 40,00 $ | 56,68% | 2,51 | 51,01% | 103,35% | 15.01.25 | 13,98 | 0,10 | 17,65% | 0,14 | 0,17 | |
| HD4WJF | Call | 25,00 $ | -2,19% | 2,49 | 29,51% | 27,05% | 19.03.25 | 4,24 | 0,10 | 5,36% | 0,53 | 0,56 | |
| HD43TX | Call | 45,00 $ | 76,26% | 2,45 | 54,50% | 132,33% | 15.01.25 | 18,28 | 0,10 | 23,08% | 0,10 | 0,13 | |
| HD03RY | Call | 40,00 $ | 56,11% | 2,36 | 49,99% | 201,40% | 18.09.24 | 36,11 | 1,00 | 0,00% | 0,001 | 0,66 | |
| HC3LF8 | Call | 50,00 $ | 95,85% | 2,35 | 58,41% | 162,67% | 15.01.25 | 21,60 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HD43TY | Call | 30,00 $ | 17,51% | 2,33 | 39,92% | 43,46% | 19.03.25 | 5,94 | 0,10 | 7,50% | 0,37 | 0,40 | |
| HD43TZ | Call | 40,00 $ | 56,62% | 2,29 | 49,35% | 83,35% | 19.03.25 | 10,81 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HD4NAZ | Call | 35,00 $ | 36,94% | 2,27 | 45,99% | 62,72% | 19.03.25 | 7,92 | 0,10 | 10,00% | 0,27 | 0,30 | |
| HC3LF4 | Call | 50,00 $ | 95,85% | 2,25 | 53,79% | 180,94% | 18.12.24 | 33,00 | 0,10 | 63,89% | 0,026 | 0,072 | |
| HC6ZZP | Put | 20,00 $ | 21,66% | 2,24 | 43,81% | 54,27% | 18.12.24 | 12,51 | 0,10 | 15,79% | 0,16 | 0,19 | |
| HD5J0M | Call | 45,00 $ | 76,06% | 2,23 | 53,17% | 105,83% | 19.03.25 | 13,20 | 0,10 | 16,67% | 0,15 | 0,18 | |
| HD4WJG | Call | 25,00 $ | -2,13% | 2,22 | 29,50% | 23,46% | 18.06.25 | 3,77 | 0,10 | 4,69% | 0,61 | 0,64 | |
| HD4FME | Call | 50,00 $ | 95,74% | 2,22 | 55,16% | 128,60% | 19.03.25 | 16,99 | 0,10 | 20,00% | 0,12 | 0,15 | |
| HD03U4 | Put | 20,00 $ | 21,66% | 2,19 | 41,99% | 48,56% | 15.01.25 | 12,00 | 1,00 | 15,15% | 1,68 | 1,98 | |
| HC6ZZL | Put | 20,00 $ | 21,75% | 2,16 | 104,67% | 613,09% | 19.06.24 | 19,80 | 0,10 | 99,17% | 0,001 | 0,12 | |
| HD13BA | Call | 45,00 $ | 76,18% | 2,09 | 59,13% | 269,36% | 18.09.24 | 38,99 | 1,00 | 99,84% | 0,001 | 0,61 | |
| HD4NB0 | Call | 35,00 $ | 36,92% | 2,05 | 44,21% | 50,49% | 18.06.25 | 6,42 | 0,10 | 8,33% | 0,34 | 0,37 | |
| HC7N4S | Call | 30,00 $ | 17,51% | 2,02 | 40,05% | 37,08% | 18.06.25 | 4,75 | 1,00 | 6,00% | 4,71 | 5,01 | |
| HD1KMY | Call | 60,00 $ | 134,90% | 2,01 | 55,69% | 135,10% | 18.06.25 | 18,02 | 1,00 | 22,56% | 1,03 | 1,33 | |
| HC7N4T | Call | 40,00 $ | 56,68% | 1,99 | 48,92% | 66,99% | 18.06.25 | 7,72 | 1,00 | 9,74% | 2,79 | 3,09 | |
| HC7N4U | Call | 50,00 $ | 95,85% | 1,97 | 54,30% | 100,74% | 18.06.25 | 11,26 | 1,00 | 14,22% | 1,81 | 2,11 | |
| HD43U0 | Put | 20,00 $ | 21,65% | 1,89 | 41,70% | 40,71% | 19.03.25 | 9,51 | 0,10 | 12,50% | 0,21 | 0,24 | |
| HD3KH3 | Call | 30,00 $ | 17,51% | 1,80 | 37,25% | 27,80% | 17.12.25 | 3,96 | 0,10 | 5,00% | 0,57 | 0,60 | |
| HD3KH4 | Call | 30,00 $ | 17,51% | 1,78 | 36,77% | 26,74% | 14.01.26 | 3,90 | 0,10 | 4,92% | 0,58 | 0,61 | |
| HD1KMZ | Call | 40,00 $ | 56,68% | 1,78 | 44,84% | 47,79% | 17.12.25 | 5,94 | 1,00 | 7,50% | 3,71 | 4,01 | |
| HD4WJH | Call | 35,00 $ | 36,93% | 1,77 | 41,88% | 37,42% | 17.12.25 | 4,85 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HD4WJJ | Call | 35,00 $ | 36,93% | 1,76 | 41,31% | 35,90% | 14.01.26 | 4,75 | 0,10 | 6,00% | 0,47 | 0,50 | |
| HD1KN0 | Call | 50,00 $ | 95,85% | 1,75 | 49,94% | 70,46% | 17.12.25 | 7,97 | 1,00 | 10,07% | 2,68 | 2,98 | |
| HD1KMX | Call | 55,00 $ | 115,35% | 1,75 | 58,60% | 217,41% | 18.12.24 | 29,00 | 1,00 | 88,66% | 0,093 | 0,82 | |
| HD3KH5 | Call | 40,00 $ | 56,68% | 1,74 | 44,76% | 46,04% | 14.01.26 | 5,66 | 0,10 | 7,14% | 0,39 | 0,42 | |
| HD3BK3 | Call | 60,00 $ | 135,02% | 1,72 | 54,01% | 94,34% | 17.12.25 | 9,90 | 0,10 | 12,50% | 0,21 | 0,24 | |
| HD31V8 | Call | 50,00 $ | 95,75% | 1,72 | 49,53% | 67,44% | 14.01.26 | 7,60 | 1,00 | 9,55% | 2,84 | 3,14 | |
| HD3BK4 | Call | 60,00 $ | 135,02% | 1,70 | 53,35% | 90,12% | 14.01.26 | 9,51 | 0,10 | 12,00% | 0,22 | 0,25 | |
| HC7N4V | Put | 20,00 $ | 21,66% | 1,63 | 40,62% | 33,34% | 18.06.25 | 7,69 | 1,00 | 9,71% | 2,78 | 3,08 | |
| HC3SKV | Call | 60,00 $ | 135,02% | 1,60 | 61,91% | 225,20% | 15.01.25 | 24,50 | 0,10 | 86,60% | 0,013 | 0,097 | |
| HC3SKT | Call | 60,00 $ | 134,74% | 1,49 | 63,75% | 253,67% | 18.12.24 | 25,83 | 0,10 | 98,91% | 0,001 | 0,092 |
