Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PNV | Call | 13,50 € | -2,05% | 13,09 | 11,53% | 44,04% | 19.06.24 | 17,67 | 1,00 | 0,00% | 0,64 | 0,78 | |
HC8EF9 | Call | 13,00 € | -5,68% | 12,64 | 0,01% | 27,22% | 19.06.24 | 12,64 | 1,00 | 12,84% | 0,95 | 1,09 | |
HD5UJ4 | Call | 13,80 € | 0,13% | 11,31 | 17,71% | 55,55% | 19.06.24 | 22,59 | 1,00 | 0,00% | 0,47 | 0,61 | |
HC89CE | Call | 14,00 € | 1,58% | 11,25 | 19,35% | 62,63% | 19.06.24 | 28,13 | 1,00 | 28,57% | 0,35 | 0,49 | |
HD5BVP | Call | 14,50 € | 5,21% | 10,09 | 24,06% | 92,72% | 19.06.24 | 41,77 | 1,00 | 0,00% | 0,19 | 0,33 | |
HD4JSA | Call | 12,50 € | -9,31% | 9,13 | 0,01% | 20,14% | 19.06.24 | 9,13 | 1,00 | 0,00% | 1,37 | 1,51 | |
HD55UV | Call | 15,00 € | 8,83% | 9,11 | 26,30% | 126,36% | 19.06.24 | 65,63 | 1,00 | 0,00% | 0,07 | 0,21 | |
HC9D88 | Call | 13,00 € | -5,68% | 6,71 | 9,87% | 21,45% | 18.09.24 | 7,83 | 1,00 | 7,95% | 1,62 | 1,76 | |
HD55UW | Put | 12,00 € | 12,93% | 6,22 | 38,52% | 176,37% | 19.06.24 | 65,63 | 1,00 | 0,00% | 0,07 | 0,21 | |
HD5KS5 | Put | 15,00 € | -8,83% | 6,02 | 0,01% | 13,31% | 18.12.24 | 6,02 | 1,00 | 0,00% | 2,15 | 2,29 | |
HC9D87 | Call | 12,00 € | -12,93% | 5,74 | 0,01% | 13,55% | 18.09.24 | 5,74 | 1,00 | 5,83% | 2,26 | 2,40 | |
HC9N3S | Call | 14,00 € | 1,58% | 5,25 | 21,74% | 32,21% | 18.09.24 | 11,03 | 1,00 | 11,20% | 1,11 | 1,25 | |
HD07QB | Call | 15,00 € | 8,83% | 5,07 | 26,44% | 45,59% | 18.09.24 | 16,03 | 1,00 | 16,28% | 0,72 | 0,86 | |
HC7Q42 | Call | 12,00 € | -12,93% | 4,99 | 0,01% | 12,13% | 18.12.24 | 4,99 | 1,00 | 5,07% | 2,62 | 2,76 | |
HD5KS4 | Call | 16,50 € | 19,72% | 4,85 | 31,04% | 70,83% | 18.09.24 | 27,02 | 1,00 | 0,00% | 0,37 | 0,51 | |
HD5BVQ | Call | 17,00 € | 23,34% | 4,84 | 31,59% | 79,61% | 18.09.24 | 33,62 | 1,00 | 0,00% | 0,27 | 0,41 | |
HD55UX | Call | 16,00 € | 16,09% | 4,84 | 30,27% | 62,49% | 18.09.24 | 21,88 | 1,00 | 0,00% | 0,49 | 0,63 | |
HC3AEL | Call | 10,00 € | -27,44% | 4,59 | 0,01% | -69,27% | 19.06.24 | 4,59 | 1,00 | -22,00% | 3,66 | 3,00 | |
HD3CX4 | Call | 13,00 € | -5,68% | 4,35 | 15,26% | 18,33% | 18.12.24 | 6,10 | 1,00 | 0,00% | 2,12 | 2,26 | |
HD11KY | Call | 11,00 € | -20,19% | 4,35 | 0,01% | 8,50% | 18.09.24 | 4,35 | 1,00 | 4,42% | 3,03 | 3,17 | |
HD3ZZU | Call | 12,00 € | -12,93% | 4,32 | 0,01% | 12,33% | 19.03.25 | 4,32 | 1,00 | 0,00% | 3,05 | 3,19 | |
HC3DHK | Call | 8,00 € | -41,96% | 4,28 | 0,01% | -226,83% | 19.06.24 | 4,28 | 1,00 | -75,47% | 5,65 | 3,22 | |
HD5ERT | Put | 12,00 € | 12,93% | 4,09 | 31,49% | 53,60% | 18.09.24 | 20,88 | 1,00 | 0,00% | 0,52 | 0,66 | |
HD1GVN | Call | 12,00 € | -12,93% | 4,08 | 0,01% | 10,75% | 18.06.25 | 4,08 | 1,00 | 4,14% | 3,24 | 3,38 | |
HC973R | Call | 14,00 € | 1,58% | 4,05 | 21,55% | 23,67% | 18.12.24 | 8,16 | 1,00 | 8,28% | 1,55 | 1,69 | |
HC9BFA | Call | 11,00 € | -20,19% | 3,98 | 0,01% | 8,41% | 18.12.24 | 3,98 | 1,00 | 4,05% | 3,32 | 3,46 | |
HC7SUL | Call | 18,00 € | 30,60% | 3,92 | 30,91% | 59,16% | 18.12.24 | 25,06 | 1,00 | 25,45% | 0,41 | 0,55 | |
HC7L1S | Call | 15,00 € | 8,83% | 3,90 | 25,65% | 31,36% | 18.12.24 | 10,52 | 1,00 | 10,69% | 1,17 | 1,31 | |
HD1W5H | Call | 16,00 € | 16,09% | 3,87 | 28,24% | 39,93% | 18.12.24 | 13,78 | 1,00 | 14,00% | 0,86 | 1,00 | |
HD5BVR | Call | 19,00 € | 37,86% | 3,79 | 32,72% | 70,33% | 18.12.24 | 30,63 | 1,00 | 0,00% | 0,31 | 0,45 | |
HD55UY | Call | 17,00 € | 23,34% | 3,75 | 31,05% | 50,10% | 18.12.24 | 16,81 | 1,00 | 0,00% | 0,68 | 0,82 | |
HD4U4X | Call | 13,00 € | -5,68% | 3,50 | 17,31% | 16,44% | 19.03.25 | 5,18 | 1,00 | 0,00% | 2,52 | 2,66 | |
HD55UZ | Call | 20,00 € | 45,11% | 3,23 | 33,49% | 59,79% | 19.03.25 | 22,59 | 1,00 | 0,00% | 0,47 | 0,61 | |
HD3ZZV | Call | 14,00 € | 1,58% | 3,22 | 23,17% | 21,17% | 19.03.25 | 6,26 | 1,00 | 0,00% | 2,06 | 2,20 | |
HD5KS6 | Call | 19,00 € | 37,86% | 3,19 | 33,06% | 52,52% | 19.03.25 | 17,67 | 1,00 | 0,00% | 0,64 | 0,78 | |
HC7L1R | Call | 10,00 € | -27,44% | 3,18 | 0,01% | 6,79% | 18.12.24 | 3,18 | 1,00 | 6,47% | 4,05 | 4,33 | |
HD4PNW | Call | 18,00 € | 30,60% | 3,15 | 32,26% | 45,52% | 19.03.25 | 14,06 | 1,00 | 0,00% | 0,84 | 0,98 | |
HD3ZZW | Call | 15,00 € | 8,83% | 3,12 | 26,82% | 26,60% | 19.03.25 | 7,57 | 1,00 | 0,00% | 1,68 | 1,82 | |
HD4XAS | Call | 17,00 € | 23,34% | 3,11 | 31,09% | 38,86% | 19.03.25 | 11,30 | 1,00 | 0,00% | 1,08 | 1,22 | |
HD4D3A | Call | 16,00 € | 16,09% | 3,09 | 29,36% | 32,56% | 19.03.25 | 9,19 | 1,00 | 0,00% | 1,36 | 1,50 | |
HC3AEP | Put | 10,00 € | 27,44% | 3,07 | 66,73% | 349,87% | 19.06.24 | 81,07 | 1,00 | 99,41% | 0,001 | 0,17 | |
HD3ZZT | Call | 10,00 € | -27,44% | 3,02 | 0,01% | 6,81% | 19.03.25 | 3,02 | 1,00 | 0,00% | 4,42 | 4,56 | |
HD21GL | Call | 10,00 € | -27,44% | 2,93 | 0,01% | 6,24% | 18.06.25 | 2,93 | 1,00 | 2,97% | 4,57 | 4,71 | |
HD1GVR | Call | 20,00 € | 45,11% | 2,91 | 32,65% | 47,51% | 18.06.25 | 16,41 | 1,00 | 16,67% | 0,70 | 0,84 | |
HD1GVP | Call | 15,00 € | 8,83% | 2,87 | 25,55% | 22,00% | 18.06.25 | 6,72 | 1,00 | 6,83% | 1,91 | 2,05 | |
HD55V0 | Call | 22,00 € | 59,62% | 2,87 | 34,56% | 59,56% | 18.06.25 | 21,88 | 1,00 | 0,00% | 0,49 | 0,63 | |
HD1GVQ | Call | 18,00 € | 30,60% | 2,85 | 30,98% | 36,60% | 18.06.25 | 11,30 | 1,00 | 11,48% | 1,08 | 1,22 | |
HD3M2D | Call | 14,00 € | 1,58% | 2,84 | 23,27% | 18,56% | 18.06.25 | 5,43 | 1,00 | 0,00% | 2,40 | 2,54 | |
HD5KS7 | Call | 17,00 € | 23,34% | 2,73 | 30,79% | 32,23% | 18.06.25 | 8,78 | 1,00 | 0,00% | 1,43 | 1,57 | |
HD4U4Y | Call | 16,00 € | 16,09% | 2,72 | 29,11% | 27,45% | 18.06.25 | 7,41 | 1,00 | 0,00% | 1,72 | 1,86 |