Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3YML | Call | 6,00 $ | -4,88% | 11,73 | 0,01% | 74,03% | 21.06.24 | 11,73 | 1,00 | 14,00% | 0,43 | 0,50 | |
MB3Q50 | Call | 6,50 $ | 3,04% | 8,25 | 35,32% | 151,99% | 21.06.24 | 22,56 | 1,00 | 30,77% | 0,18 | 0,26 | |
MB404A | Call | 5,50 $ | -12,81% | 6,59 | 0,01% | 47,98% | 21.06.24 | 6,59 | 1,00 | 9,21% | 0,82 | 0,89 | |
MB31PV | Call | 7,25 $ | 14,94% | 6,11 | 55,78% | 351,69% | 21.06.24 | 42,50 | 1,00 | 53,62% | 0,064 | 0,138 | |
MB2MQD | Call | 7,50 $ | 18,89% | 5,65 | 62,09% | 426,42% | 21.06.24 | 48,08 | 1,00 | 56,56% | 0,053 | 0,122 | |
MB31Q0 | Call | 7,75 $ | 22,85% | 5,36 | 68,48% | 502,84% | 21.06.24 | 53,33 | 1,00 | 55,96% | 0,05 | 0,111 | |
MB1BH9 | Call | 8,00 $ | 26,82% | 4,95 | 75,04% | 582,04% | 21.06.24 | 55,34 | 1,00 | 57,01% | 0,045 | 0,106 | |
ME391P | Call | 5,50 $ | -12,81% | 4,58 | 0,01% | 30,25% | 20.09.24 | 4,58 | 1,00 | 4,35% | 1,22 | 1,28 | |
MB7M18 | Call | 5,00 $ | -20,74% | 4,38 | 0,01% | 42,80% | 21.06.24 | 4,38 | 1,00 | 6,06% | 1,26 | 1,34 | |
MD9URP | Call | 8,50 $ | 34,74% | 4,22 | 86,87% | 741,80% | 21.06.24 | 57,51 | 1,00 | 65,69% | 0,035 | 0,102 | |
MB31Q5 | Call | 8,75 $ | 38,71% | 3,95 | 92,87% | 822,40% | 21.06.24 | 57,51 | 1,00 | 66,67% | 0,034 | 0,102 | |
ME1Z3D | Call | 6,00 $ | -4,88% | 3,86 | 26,06% | 41,42% | 20.09.24 | 5,81 | 1,00 | 6,86% | 0,94 | 1,01 | |
MD9URQ | Call | 9,00 $ | 42,67% | 3,74 | 98,09% | 902,28% | 21.06.24 | 58,66 | 1,00 | 70,00% | 0,03 | 0,10 | |
ME76J1 | Call | 5,00 $ | -20,74% | 3,64 | 0,01% | 22,52% | 20.09.24 | 3,64 | 1,00 | 3,77% | 1,55 | 1,61 | |
ME2693 | Call | 7,00 $ | 10,97% | 3,52 | 40,58% | 71,17% | 20.09.24 | 9,78 | 1,00 | 11,67% | 0,53 | 0,60 | |
ME6DVK | Call | 9,00 $ | 42,67% | 3,51 | 53,33% | 156,79% | 20.09.24 | 24,86 | 1,00 | 15,68% | 0,199 | 0,236 | |
MB4049 | Call | 5,50 $ | -12,80% | 3,46 | 12,74% | 25,36% | 20.12.24 | 3,71 | 1,00 | 4,46% | 1,51 | 1,58 | |
ME1FVF | Call | 8,00 $ | 26,82% | 3,46 | 48,75% | 111,80% | 20.09.24 | 15,44 | 1,00 | 12,82% | 0,33 | 0,38 | |
MB7M16 | Call | 5,00 $ | -20,73% | 3,14 | 0,01% | 20,02% | 20.12.24 | 3,14 | 1,00 | 3,78% | 1,79 | 1,86 | |
ME1G3C | Put | 5,00 $ | 20,73% | 3,05 | 47,12% | 86,20% | 20.09.24 | 20,22 | 1,00 | 17,24% | 0,24 | 0,29 | |
MD9URS | Call | 10,00 $ | 58,52% | 2,91 | 107,36% | >999,99% | 21.06.24 | 83,80 | 1,00 | 98,59% | 0,001 | 0,071 | |
MB0GR3 | Call | 11,00 $ | 74,40% | 2,81 | 134,83% | >999,99% | 21.06.24 | 64,45 | 1,00 | 74,73% | 0,023 | 0,091 | |
MB3YMN | Call | 6,00 $ | -4,89% | 2,80 | 28,67% | 31,91% | 20.12.24 | 4,41 | 1,00 | 6,06% | 1,25 | 1,33 | |
ME846W | Call | 4,50 $ | -28,66% | 2,72 | 0,01% | 14,64% | 20.12.24 | 2,72 | 1,00 | 2,84% | 2,10 | 2,16 | |
MB3EUD | Call | 7,50 $ | 18,89% | 2,71 | 41,19% | 56,53% | 20.12.24 | 7,93 | 1,00 | 10,67% | 0,66 | 0,74 | |
MB3Q4Z | Call | 6,50 $ | 3,05% | 2,70 | 34,77% | 39,12% | 20.12.24 | 5,33 | 1,00 | 7,27% | 1,02 | 1,10 | |
MB0GR4 | Call | 11,50 $ | 82,09% | 2,69 | 142,26% | >999,99% | 21.06.24 | 66,00 | 1,00 | 76,40% | 0,021 | 0,089 | |
MB3EUC | Call | 7,00 $ | 10,97% | 2,66 | 39,02% | 47,81% | 20.12.24 | 6,38 | 1,00 | 8,60% | 0,84 | 0,92 | |
MB4NQH | Call | 11,00 $ | 73,94% | 2,62 | 55,42% | 141,50% | 20.12.24 | 20,28 | 1,00 | 17,24% | 0,24 | 0,29 | |
MB7WFK | Call | 5,00 $ | -20,74% | 2,61 | 0,01% | 16,86% | 20.06.25 | 2,61 | 1,00 | 3,11% | 2,18 | 2,25 | |
MD9URU | Call | 12,00 $ | 89,75% | 2,59 | 149,62% | >999,99% | 21.06.24 | 66,81 | 1,00 | 76,14% | 0,021 | 0,088 | |
MB3EUE | Call | 8,00 $ | 26,82% | 2,58 | 45,62% | 68,92% | 20.12.24 | 8,63 | 1,00 | 11,76% | 0,60 | 0,68 | |
MB3EUF | Call | 8,50 $ | 34,41% | 2,57 | 48,31% | 80,03% | 20.12.24 | 9,80 | 1,00 | 11,67% | 0,53 | 0,60 | |
MB3EUJ | Call | 10,00 $ | 58,12% | 2,55 | 54,44% | 116,79% | 20.12.24 | 14,35 | 1,00 | 12,50% | 0,36 | 0,41 | |
MB1U21 | Call | 13,00 $ | 105,56% | 2,52 | 165,27% | >999,99% | 21.06.24 | 67,61 | 1,00 | 70,11% | 0,026 | 0,087 | |
ME23N2 | Put | 4,00 $ | 36,58% | 2,50 | 63,59% | 132,05% | 20.09.24 | 36,43 | 1,00 | 24,22% | 0,122 | 0,161 | |
MG27BE | Call | 12,00 $ | 90,23% | 2,49 | 61,12% | 170,44% | 20.12.24 | 20,95 | 1,00 | 14,29% | 0,24 | 0,28 | |
MB3EUG | Call | 9,00 $ | 42,68% | 2,48 | 52,20% | 93,69% | 20.12.24 | 10,48 | 1,00 | 11,11% | 0,50 | 0,56 | |
MB3EUH | Call | 9,50 $ | 50,21% | 2,47 | 54,02% | 105,33% | 20.12.24 | 11,76 | 1,00 | 12,00% | 0,44 | 0,50 | |
MB0YGZ | Call | 14,00 $ | 121,37% | 2,42 | 178,25% | >999,99% | 21.06.24 | 69,19 | 1,00 | 70,93% | 0,024 | 0,085 | |
MG0ZE3 | Call | 6,00 $ | -4,88% | 2,37 | 30,04% | 27,07% | 21.03.25 | 3,78 | 1,00 | 2,44% | 1,51 | 1,55 | |
MG27BC | Call | 9,00 $ | 42,68% | 2,35 | 46,70% | 67,56% | 21.03.25 | 9,02 | 1,00 | 6,35% | 0,61 | 0,65 | |
MB3KNH | Put | 5,00 $ | 20,95% | 2,30 | 43,52% | 52,23% | 20.12.24 | 12,25 | 1,00 | 8,00% | 0,44 | 0,48 | |
MG0ZE4 | Call | 7,00 $ | 10,97% | 2,29 | 38,71% | 38,42% | 21.03.25 | 5,10 | 1,00 | 3,33% | 1,11 | 1,15 | |
MG0ZE5 | Call | 8,00 $ | 26,82% | 2,28 | 44,03% | 52,56% | 21.03.25 | 6,67 | 1,00 | 4,65% | 0,84 | 0,88 | |
MB7WFL | Call | 5,50 $ | -12,81% | 2,22 | 23,33% | 20,37% | 20.06.25 | 2,93 | 1,00 | 3,50% | 1,93 | 2,00 | |
MG27BD | Call | 10,00 $ | 58,52% | 2,18 | 53,01% | 86,83% | 21.03.25 | 9,46 | 1,00 | 6,67% | 0,58 | 0,62 | |
MG27BF | Call | 12,00 $ | 90,23% | 2,14 | 58,77% | 123,24% | 21.03.25 | 12,75 | 1,00 | 8,33% | 0,42 | 0,46 | |
MB8144 | Call | 8,00 $ | 26,82% | 2,09 | 41,32% | 42,30% | 20.06.25 | 5,75 | 1,00 | 5,77% | 0,96 | 1,02 | |
MB7WFM | Call | 6,00 $ | -4,89% | 2,07 | 30,68% | 24,20% | 20.06.25 | 3,31 | 1,00 | 3,91% | 1,70 | 1,77 |