Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54X2 | Call | 72,50 $ | 14,09% | 9,40 | 19,82% | 51,69% | 20.09.24 | 76,67 | 0,10 | 12,82% | 0,067 | 0,077 | |
| ME54X1 | Call | 70,00 $ | 10,18% | 9,34 | 18,38% | 40,68% | 20.09.24 | 51,77 | 0,10 | 8,70% | 0,103 | 0,113 | |
| ME54X3 | Call | 75,00 $ | 18,02% | 9,20 | 21,39% | 63,68% | 20.09.24 | 105,42 | 0,10 | 17,86% | 0,046 | 0,056 | |
| ME3PBE | Call | 67,12 $ | 5,62% | 9,17 | 16,45% | 29,41% | 20.09.24 | 31,91 | 0,10 | 5,38% | 0,174 | 0,184 | |
| ME54X6 | Call | 77,50 $ | 21,97% | 8,81 | 23,12% | 76,28% | 20.09.24 | 134,15 | 0,10 | 22,73% | 0,034 | 0,044 | |
| ME54X7 | Call | 80,00 $ | 25,89% | 7,89 | 25,07% | 89,21% | 20.09.24 | 147,59 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME5BN6 | Call | 82,50 $ | 29,79% | 6,97 | 27,31% | 102,29% | 20.09.24 | 147,71 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME65WN | Call | 80,00 $ | 25,91% | 6,71 | 21,94% | 48,98% | 20.12.24 | 71,99 | 0,10 | 12,05% | 0,072 | 0,082 | |
| ME65WP | Call | 82,50 $ | 29,84% | 6,69 | 22,76% | 55,52% | 20.12.24 | 90,82 | 0,10 | 15,15% | 0,055 | 0,065 | |
| ME65WM | Call | 77,50 $ | 21,99% | 6,67 | 21,16% | 42,68% | 20.12.24 | 55,67 | 0,10 | 9,35% | 0,097 | 0,107 | |
| ME65WL | Call | 75,00 $ | 18,02% | 6,58 | 20,35% | 36,59% | 20.12.24 | 42,17 | 0,10 | 7,04% | 0,132 | 0,142 | |
| ME79MU | Call | 85,00 $ | 33,85% | 6,54 | 23,83% | 62,40% | 20.12.24 | 107,26 | 0,10 | 18,52% | 0,044 | 0,054 | |
| ME65WK | Call | 72,50 $ | 14,09% | 6,44 | 19,52% | 30,96% | 20.12.24 | 31,57 | 0,10 | 5,29% | 0,177 | 0,187 | |
| ME79MX | Call | 87,50 $ | 37,80% | 6,40 | 24,96% | 69,28% | 20.12.24 | 122,93 | 0,10 | 20,83% | 0,037 | 0,047 | |
| MG3TKC | Put | 60,00 $ | 5,59% | 6,33 | 15,68% | 18,23% | 20.12.24 | 21,87 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME65WJ | Call | 70,00 $ | 10,15% | 6,29 | 18,51% | 25,79% | 20.12.24 | 23,71 | 0,10 | 4,00% | 0,239 | 0,249 | |
| ME79MV | Call | 85,00 $ | 33,76% | 6,26 | 29,51% | 115,64% | 20.09.24 | 147,59 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME65WQ | Call | 90,00 $ | 41,63% | 6,23 | 26,02% | 75,99% | 20.12.24 | 137,29 | 0,10 | 23,26% | 0,033 | 0,043 | |
| ME6HM7 | Call | 62,50 $ | -1,66% | 6,23 | 12,85% | 14,03% | 20.12.24 | 10,55 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MG4678 | Call | 65,00 $ | 2,28% | 6,02 | 15,71% | 17,45% | 20.12.24 | 13,42 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME97W0 | Call | 92,50 $ | 45,58% | 6,01 | 27,24% | 82,99% | 20.12.24 | 147,56 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME65WH | Call | 67,50 $ | 6,33% | 6,01 | 17,68% | 21,70% | 20.12.24 | 17,35 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME5BN5 | Call | 82,50 $ | 25,29% | 5,89 | 47,23% | 379,87% | 21.06.24 | 151,68 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME79MW | Call | 87,50 $ | 37,93% | 5,77 | 31,86% | 129,63% | 20.09.24 | 147,41 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME54X8 | Call | 80,00 $ | 26,10% | 5,71 | 57,16% | 544,59% | 21.06.24 | 147,41 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MG467C | Call | 82,50 $ | 29,86% | 5,65 | 21,74% | 39,89% | 21.03.25 | 53,17 | 0,10 | 9,01% | 0,10 | 0,11 | |
| MG0Y4S | Call | 80,00 $ | 25,93% | 5,62 | 21,07% | 35,48% | 21.03.25 | 43,39 | 0,10 | 7,41% | 0,125 | 0,135 | |
| MG467D | Call | 87,50 $ | 37,69% | 5,61 | 23,18% | 49,05% | 21.03.25 | 74,73 | 0,10 | 12,66% | 0,069 | 0,079 | |
| ME9EBR | Call | 95,00 $ | 49,51% | 5,57 | 28,56% | 90,04% | 20.12.24 | 147,56 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG467B | Call | 77,50 $ | 21,95% | 5,57 | 20,36% | 31,18% | 21.03.25 | 34,93 | 0,10 | 5,92% | 0,159 | 0,169 | |
| MG0Y4U | Call | 90,00 $ | 41,64% | 5,53 | 23,98% | 53,80% | 21.03.25 | 85,54 | 0,10 | 14,49% | 0,058 | 0,068 | |
| MG0Y4T | Call | 85,00 $ | 33,76% | 5,47 | 22,13% | 44,39% | 21.03.25 | 64,17 | 0,10 | 18,68% | 0,074 | 0,091 | |
| MG0Y4R | Call | 75,00 $ | 18,04% | 5,47 | 19,70% | 27,20% | 21.03.25 | 27,71 | 0,10 | 4,69% | 0,203 | 0,213 | |
| ME58M6 | Call | 90,00 $ | 41,75% | 5,39 | 33,90% | 142,46% | 20.09.24 | 147,51 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG467A | Call | 72,50 $ | 14,09% | 5,35 | 18,95% | 23,45% | 21.03.25 | 21,86 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MG0Y4V | Call | 95,00 $ | 49,66% | 5,35 | 25,74% | 63,59% | 21.03.25 | 105,35 | 0,10 | 17,86% | 0,046 | 0,056 | |
| MG005W | Call | 97,50 $ | 53,32% | 5,29 | 29,89% | 96,88% | 20.12.24 | 147,79 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG35SB | Call | 70,00 $ | 10,19% | 5,16 | 18,32% | 20,26% | 21.03.25 | 16,86 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MG3TKB | Put | 60,00 $ | 5,47% | 5,16 | 15,47% | 14,55% | 21.03.25 | 16,38 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG4PKC | Call | 62,50 $ | -1,65% | 5,12 | 13,43% | 12,19% | 21.03.25 | 8,81 | 0,10 | 1,49% | 0,66 | 0,67 | |
| MG0Y4W | Call | 100,00 $ | 57,38% | 5,11 | 27,50% | 73,15% | 21.03.25 | 120,50 | 0,10 | 20,83% | 0,038 | 0,048 | |
| MG35SA | Call | 65,00 $ | 2,28% | 5,08 | 15,52% | 14,36% | 21.03.25 | 10,93 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME97W1 | Call | 92,50 $ | 45,58% | 5,06 | 35,84% | 155,31% | 20.09.24 | 147,56 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG4679 | Call | 67,50 $ | 6,33% | 5,04 | 17,31% | 17,33% | 21.03.25 | 13,40 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME79MY | Call | 100,00 $ | 57,49% | 5,00 | 31,27% | 104,36% | 20.12.24 | 147,51 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME9EBS | Call | 95,00 $ | 49,48% | 4,77 | 37,73% | 168,42% | 20.09.24 | 147,64 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG005X | Call | 97,50 $ | 53,69% | 4,55 | 39,81% | 182,55% | 20.09.24 | 147,41 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME8VLL | Call | 100,00 $ | 57,63% | 4,37 | 41,68% | 195,79% | 20.09.24 | 147,41 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME9G8A | Call | 110,00 $ | 73,39% | 4,28 | 36,28% | 132,89% | 20.12.24 | 147,41 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0Y4X | Call | 120,00 $ | 89,04% | 4,18 | 34,61% | 112,75% | 21.03.25 | 147,49 | 0,10 | 30,00% | 0,028 | 0,04 |
