Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 801.548
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9FH5 | Call | 370,00 $ | -3,10% | 13,49 | 0,01% | 87,62% | 21.06.24 | 13,49 | 0,10 | 38,02% | 1,63 | 2,63 |
JPM | JT009Q | Put | 400,00 $ | -4,84% | 12,23 | 0,01% | 67,91% | 21.06.24 | 12,23 | 0,10 | 34,48% | 1,89 | 2,89 |
JPM | JK9FHF | Call | 380,00 $ | -0,48% | 11,16 | 19,66% | 91,03% | 21.06.24 | 20,16 | 0,10 | 39,77% | 1,06 | 1,76 |
JPM | JK9FH7 | Call | 360,00 $ | -5,72% | 10,59 | 0,01% | 75,62% | 21.06.24 | 10,59 | 0,10 | 29,67% | 2,34 | 3,34 |
JPM | JK87PP | Put | 380,00 $ | 0,48% | 10,37 | 21,68% | 98,04% | 21.06.24 | 23,05 | 0,10 | 45,45% | 0,83 | 1,53 |
JPM | JT1CZ5 | Put | 400,00 $ | -4,76% | 10,14 | 0,01% | 40,63% | 19.07.24 | 10,14 | 0,10 | 28,57% | 2,49 | 3,49 |
JPM | JK9FH8 | Call | 360,00 $ | -5,72% | 8,87 | 0,01% | 44,16% | 19.07.24 | 8,87 | 0,10 | 24,94% | 3,01 | 4,01 |
JPM | JK9FHJ | Call | 390,00 $ | 2,14% | 8,33 | 27,84% | 135,68% | 21.06.24 | 22,04 | 0,10 | 62,11% | 0,61 | 1,61 |
JPM | JK73GM | Put | 370,00 $ | 3,08% | 7,44 | 30,17% | 146,79% | 21.06.24 | 24,14 | 0,10 | 68,49% | 0,47 | 1,47 |
JPM | JK9FHA | Call | 370,00 $ | -3,06% | 7,44 | 16,19% | 52,32% | 19.07.24 | 10,37 | 0,10 | 29,24% | 2,41 | 3,41 |
JPM | JK9FHD | Call | 380,00 $ | -0,48% | 7,39 | 20,69% | 54,45% | 19.07.24 | 13,65 | 0,10 | 26,72% | 1,90 | 2,60 |
JPM | JK9FHL | Call | 400,00 $ | 4,76% | 7,38 | 31,74% | 170,03% | 21.06.24 | 27,73 | 0,10 | 78,12% | 0,28 | 1,28 |
JPM | JK890N | Put | 380,00 $ | 0,48% | 7,33 | 20,41% | 53,61% | 19.07.24 | 15,99 | 0,10 | 31,53% | 1,51 | 2,21 |
JPM | JK9FHH | Call | 390,00 $ | 2,18% | 6,93 | 24,60% | 65,53% | 19.07.24 | 16,50 | 0,10 | 32,56% | 1,44 | 2,14 |
JPM | JK9FHP | Call | 410,00 $ | 7,45% | 6,35 | 36,50% | 215,08% | 21.06.24 | 31,95 | 0,10 | 88,50% | 0,12 | 1,12 |
JPM | JK9NS5 | Put | 360,00 $ | 5,69% | 6,25 | 36,46% | 187,99% | 21.06.24 | 28,16 | 0,10 | 80,65% | 0,25 | 1,25 |
JPM | JK9FHM | Call | 400,00 $ | 4,76% | 5,94 | 28,45% | 83,57% | 19.07.24 | 17,40 | 0,10 | 49,02% | 1,05 | 2,05 |
JPM | JK73GL | Put | 370,00 $ | 3,10% | 5,88 | 25,88% | 71,76% | 19.07.24 | 16,90 | 0,10 | 47,62% | 1,11 | 2,11 |
JPM | JK81F5 | Call | 410,00 $ | 7,42% | 5,64 | 30,49% | 97,35% | 19.07.24 | 20,75 | 0,10 | 58,48% | 0,71 | 1,71 |
JPM | JK9NS4 | Put | 360,00 $ | 5,72% | 5,38 | 29,20% | 84,97% | 19.07.24 | 20,16 | 0,10 | 56,82% | 0,75 | 1,75 |
JPM | JK81F8 | Call | 420,00 $ | 10,04% | 5,31 | 32,28% | 112,59% | 19.07.24 | 24,30 | 0,10 | 68,49% | 0,46 | 1,46 |
JPM | JK9NRW | Put | 350,00 $ | 8,28% | 5,28 | 43,23% | 234,20% | 21.06.24 | 30,84 | 0,10 | 88,50% | 0,14 | 1,14 |
JPM | JK81F9 | Call | 430,00 $ | 12,61% | 4,93 | 34,21% | 129,27% | 19.07.24 | 27,51 | 0,10 | 77,52% | 0,29 | 1,29 |
JPM | JK9NRY | Put | 350,00 $ | 8,34% | 4,88 | 32,47% | 100,20% | 19.07.24 | 23,50 | 0,10 | 66,23% | 0,51 | 1,51 |
JPM | JK81FC | Call | 440,00 $ | 15,26% | 4,55 | 36,70% | 148,11% | 19.07.24 | 29,82 | 0,10 | 83,33% | 0,20 | 1,20 |
JPM | JK9NRV | Put | 340,00 $ | 10,96% | 4,50 | 50,75% | 285,26% | 21.06.24 | 32,56 | 0,10 | 91,93% | 0,088 | 1,09 |
JPM | JK9NRT | Put | 340,00 $ | 10,93% | 4,38 | 35,96% | 117,05% | 19.07.24 | 26,48 | 0,10 | 75,76% | 0,33 | 1,33 |
JPM | JK9FHE | Call | 380,00 $ | -0,48% | 4,27 | 22,15% | 32,66% | 18.10.24 | 7,87 | 0,10 | 22,17% | 3,51 | 4,51 |
JPM | JK8ZQ7 | Put | 380,00 $ | 0,48% | 4,22 | 20,52% | 30,35% | 18.10.24 | 9,19 | 0,10 | 26,04% | 2,86 | 3,86 |
JPM | JK9FHK | Call | 390,00 $ | 2,22% | 4,12 | 24,59% | 36,57% | 18.10.24 | 8,71 | 0,10 | 24,51% | 3,07 | 4,07 |
JPM | JT1HP0 | Put | 400,00 $ | -4,76% | 4,04 | 16,03% | 31,11% | 18.10.24 | 6,10 | 0,10 | 34,36% | 3,83 | 5,83 |
JPM | JK81F6 | Call | 420,00 $ | 9,99% | 3,96 | 53,23% | 320,07% | 21.06.24 | 17,40 | 0,10 | 97,89% | 0,043 | 2,04 |
JPM | JK9FH6 | Call | 360,00 $ | -5,68% | 3,93 | 18,17% | 33,76% | 18.10.24 | 5,46 | 0,10 | 30,77% | 4,50 | 6,50 |
JPM | JK9NRQ | Put | 330,00 $ | 13,55% | 3,90 | 40,08% | 135,65% | 19.07.24 | 28,62 | 0,10 | 81,30% | 0,24 | 1,24 |
JPM | JK9FH9 | Call | 370,00 $ | -3,06% | 3,66 | 22,25% | 36,92% | 18.10.24 | 5,92 | 0,10 | 33,39% | 3,99 | 5,99 |
JPM | JK9NRL | Put | 320,00 $ | 16,17% | 3,49 | 44,42% | 154,93% | 19.07.24 | 30,32 | 0,10 | 86,21% | 0,16 | 1,16 |
JPM | JK9FHN | Call | 400,00 $ | 4,80% | 3,30 | 29,12% | 47,76% | 18.10.24 | 7,65 | 0,10 | 42,92% | 2,64 | 4,64 |
JPM | JK9FHQ | Call | 410,00 $ | 7,37% | 3,23 | 30,49% | 51,69% | 18.10.24 | 8,35 | 0,10 | 47,06% | 2,25 | 4,25 |
JPM | JK81F7 | Call | 420,00 $ | 9,99% | 3,17 | 31,67% | 55,98% | 18.10.24 | 9,12 | 0,10 | 51,41% | 1,89 | 3,89 |
JPM | JK9NS3 | Put | 370,00 $ | 3,06% | 3,14 | 25,98% | 41,39% | 18.10.24 | 8,05 | 0,10 | 45,35% | 2,41 | 4,41 |
JPM | JK81FR | Put | 310,00 $ | 18,79% | 3,14 | 48,98% | 174,62% | 19.07.24 | 31,68 | 0,10 | 89,29% | 0,12 | 1,12 |
JPM | JK81FA | Call | 430,00 $ | 12,61% | 3,10 | 32,66% | 60,49% | 18.10.24 | 9,97 | 0,10 | 56,18% | 1,56 | 3,56 |
JPM | JK81FB | Call | 440,00 $ | 15,23% | 3,03 | 33,56% | 65,30% | 18.10.24 | 10,85 | 0,10 | 61,16% | 1,28 | 3,28 |
JPM | JK9NS2 | Put | 360,00 $ | 5,68% | 2,97 | 28,33% | 45,30% | 18.10.24 | 8,87 | 0,10 | 50,00% | 2,00 | 4,00 |
JPM | JK81FD | Call | 450,00 $ | 17,92% | 2,94 | 34,58% | 70,69% | 18.10.24 | 11,71 | 0,10 | 66,23% | 1,02 | 3,02 |
JPM | JK81FE | Call | 460,00 $ | 20,55% | 2,85 | 35,48% | 76,14% | 18.10.24 | 12,58 | 0,10 | 70,18% | 0,83 | 2,83 |
JPM | JK9NS0 | Put | 350,00 $ | 8,30% | 2,81 | 30,48% | 49,52% | 18.10.24 | 9,77 | 0,10 | 55,10% | 1,63 | 3,63 |
JPM | JK9NRR | Put | 330,00 $ | 13,54% | 2,81 | 72,50% | 392,86% | 21.06.24 | 17,31 | 0,10 | 97,41% | 0,053 | 2,05 |
JPM | JK81FH | Call | 470,00 $ | 23,17% | 2,75 | 36,44% | 81,86% | 18.10.24 | 13,38 | 0,10 | 74,91% | 0,66 | 2,66 |
JPM | JK81FF | Call | 480,00 $ | 25,74% | 2,66 | 37,40% | 87,66% | 18.10.24 | 14,14 | 0,10 | 79,37% | 0,51 | 2,51 |