Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GZ4 | Call | 11,50 NOK | 0,02% | 134,46 | 2,79% | 17,36% | 07.06.24 | 277,79 | 100,00 | 0,00% | 0,26 | 0,36 | |
DJ9G0T | Put | 11,50 NOK | -0,02% | 114,09 | 3,26% | 19,69% | 07.06.24 | 222,23 | 100,00 | 0,00% | 0,35 | 0,45 | |
DJ9GZ3 | Call | 11,40 NOK | -0,85% | 104,17 | 0,01% | 5,02% | 07.06.24 | 104,17 | 100,00 | 0,00% | 0,86 | 0,96 | |
DJ9G0S | Put | 11,40 NOK | 0,85% | 74,26 | 5,57% | 48,05% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,05 | 0,20 | |
DJ9GZ5 | Call | 11,60 NOK | 0,89% | 70,40 | 5,53% | 49,83% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,03 | 0,20 | |
PN4BN6 | Put | 11,50 NOK | -0,24% | 69,32 | 3,37% | 14,28% | 21.06.24 | 111,11 | 100,00 | 16,00% | 0,82 | 0,94 | |
PN4BN1 | Call | 11,50 NOK | 0,26% | 61,25 | 4,85% | 19,89% | 21.06.24 | 151,50 | 100,00 | 15,19% | 0,49 | 0,61 | |
DJ9GZ2 | Call | 11,30 NOK | -1,72% | 56,18 | 0,01% | 2,74% | 07.06.24 | 56,18 | 100,00 | 0,00% | 1,68 | 1,78 | |
DJ9P6S | Put | 11,60 NOK | -1,11% | 47,62 | 0,01% | 3,83% | 06.09.24 | 47,62 | 100,00 | 5,59% | 2,05 | 2,15 | |
DJ9GZ6 | Call | 11,70 NOK | 1,76% | 43,70 | 8,64% | 89,62% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9G0R | Put | 11,30 NOK | 1,72% | 43,22 | 8,66% | 87,84% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P5Z | Call | 11,30 NOK | -1,49% | 39,21 | 0,01% | 4,09% | 06.09.24 | 39,21 | 100,00 | 3,39% | 2,38 | 2,48 | |
DJ9P6T | Put | 11,70 NOK | -1,97% | 36,90 | 0,01% | 2,83% | 06.09.24 | 36,90 | 100,00 | 4,27% | 2,66 | 2,76 | |
DJ9P6R | Put | 11,50 NOK | -0,24% | 34,30 | 3,25% | 5,23% | 06.09.24 | 62,50 | 100,00 | 7,46% | 1,55 | 1,65 | |
DJ9GZ7 | Call | 11,80 NOK | 2,63% | 33,89 | 11,68% | 129,41% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P50 | Call | 11,40 NOK | -0,62% | 33,73 | 2,92% | 5,27% | 06.09.24 | 50,25 | 100,00 | 4,27% | 1,85 | 1,95 | |
DJ9G0Q | Put | 11,20 NOK | 2,59% | 33,05 | 11,87% | 127,63% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P6Q | Put | 11,40 NOK | 0,65% | 31,83 | 4,23% | 7,01% | 06.09.24 | 85,46 | 100,00 | 10,10% | 1,13 | 1,23 | |
DJ9P51 | Call | 11,50 NOK | 0,23% | 30,57 | 4,11% | 6,76% | 06.09.24 | 65,79 | 100,00 | 5,49% | 1,40 | 1,50 | |
DJ9P6P | Put | 11,30 NOK | 1,51% | 30,47 | 4,94% | 9,17% | 06.09.24 | 114,92 | 100,00 | 13,70% | 0,78 | 0,88 | |
DJ9P6U | Put | 11,80 NOK | -2,85% | 29,67 | 0,01% | 2,00% | 06.09.24 | 29,67 | 100,00 | 3,40% | 3,37 | 3,47 | |
DJ9P6N | Put | 11,20 NOK | 2,38% | 29,56 | 5,51% | 11,63% | 06.09.24 | 156,25 | 100,00 | 18,52% | 0,56 | 0,66 | |
DJ9P52 | Call | 11,60 NOK | 1,12% | 28,93 | 4,97% | 8,82% | 06.09.24 | 85,47 | 100,00 | 7,09% | 1,02 | 1,12 | |
PN4BN2 | Call | 12,00 NOK | 4,37% | 28,54 | 10,80% | 96,56% | 21.06.24 | 833,46 | 100,00 | 99,17% | 0,001 | 0,12 | |
DJ9P6M | Put | 11,10 NOK | 3,26% | 28,37 | 6,07% | 14,43% | 06.09.24 | 208,33 | 100,00 | 24,39% | 0,40 | 0,50 | |
DJ9GZ8 | Call | 11,90 NOK | 3,50% | 28,17 | 14,56% | 169,20% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P53 | Call | 11,70 NOK | 1,99% | 28,07 | 5,61% | 11,14% | 06.09.24 | 111,11 | 100,00 | 9,17% | 0,77 | 0,87 | |
DJ9P54 | Call | 11,80 NOK | 2,84% | 27,41 | 6,13% | 13,62% | 06.09.24 | 142,85 | 100,00 | 12,05% | 0,57 | 0,67 | |
DJ9P6L | Put | 11,00 NOK | 4,16% | 27,36 | 6,50% | 17,37% | 06.09.24 | 285,71 | 100,00 | 32,26% | 0,25 | 0,35 | |
DJ9G0P | Put | 11,10 NOK | 3,46% | 27,13 | 14,95% | 167,42% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P55 | Call | 11,90 NOK | 3,72% | 26,76 | 6,61% | 16,41% | 06.09.24 | 185,19 | 100,00 | 15,15% | 0,42 | 0,52 | |
PN6V6A | Put | 11,50 NOK | -0,25% | 26,65 | 3,98% | 5,98% | 20.09.24 | 49,75 | 100,00 | 6,42% | 1,94 | 2,06 | |
PN6CJS | Put | 11,00 NOK | 4,33% | 26,51 | 11,37% | 95,97% | 21.06.24 | 769,31 | 100,00 | 99,23% | 0,001 | 0,13 | |
DJ9P6K | Put | 10,90 NOK | 4,99% | 25,94 | 6,93% | 20,28% | 06.09.24 | 370,36 | 100,00 | 41,67% | 0,17 | 0,27 | |
DJ9P56 | Call | 12,00 NOK | 4,61% | 25,80 | 7,09% | 19,41% | 06.09.24 | 232,56 | 100,00 | 19,23% | 0,32 | 0,42 | |
DJ9P57 | Call | 12,10 NOK | 5,45% | 25,04 | 7,45% | 22,30% | 06.09.24 | 294,12 | 100,00 | 24,39% | 0,23 | 0,33 | |
DJ9P6V | Put | 11,90 NOK | -3,72% | 24,57 | 0,01% | 1,35% | 06.09.24 | 24,57 | 100,00 | 2,75% | 4,09 | 4,19 | |
DJ9GZ9 | Call | 12,00 NOK | 4,37% | 24,29 | 17,29% | 208,99% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P6J | Put | 10,80 NOK | 5,90% | 24,09 | 7,40% | 23,54% | 06.09.24 | 476,19 | 100,00 | 50,00% | 0,11 | 0,21 | |
DJ9P58 | Call | 12,20 NOK | 6,27% | 24,00 | 7,84% | 25,23% | 06.09.24 | 357,12 | 100,00 | 31,25% | 0,17 | 0,27 | |
PN6V50 | Call | 11,50 NOK | 0,24% | 23,95 | 4,89% | 7,51% | 20.09.24 | 50,50 | 100,00 | 5,69% | 1,79 | 1,91 | |
PN5JPJ | Call | 11,00 NOK | -4,10% | 23,47 | 0,01% | 3,55% | 21.06.24 | 23,47 | 100,00 | 5,35% | 3,95 | 4,19 | |
PN6V59 | Put | 11,00 NOK | 4,15% | 23,30 | 6,97% | 15,90% | 20.09.24 | 185,18 | 100,00 | 25,53% | 0,42 | 0,54 | |
DJ9G0N | Put | 11,00 NOK | 4,33% | 23,12 | 17,94% | 207,21% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P59 | Call | 12,30 NOK | 7,17% | 22,62 | 8,33% | 28,55% | 06.09.24 | 416,65 | 100,00 | 37,04% | 0,14 | 0,24 | |
PN6V5Z | Call | 12,00 NOK | 4,58% | 21,67 | 7,67% | 17,84% | 20.09.24 | 147,07 | 100,00 | 15,79% | 0,54 | 0,66 | |
DJ9G0A | Call | 12,10 NOK | 5,24% | 21,49 | 19,93% | 248,79% | 07.06.24 | 500,02 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P6A | Call | 12,40 NOK | 8,10% | 21,28 | 8,74% | 31,99% | 06.09.24 | 499,99 | 100,00 | 55,00% | 0,09 | 0,20 | |
PN4BN7 | Put | 12,00 NOK | -4,63% | 21,18 | 0,01% | 1,91% | 21.06.24 | 21,18 | 100,00 | 5,42% | 4,59 | 4,83 | |
DJ9P6H | Put | 10,70 NOK | 6,79% | 20,85 | 8,10% | 26,93% | 06.09.24 | 499,99 | 100,00 | 60,00% | 0,08 | 0,20 |