checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 411 von 806.167
    169,24000 JPY0,51 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU1TMA SW1D47 SV4RPL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SU1TMAPut170,00 ¥-0,50%126,580,01%9,59%21.06.24126,58100,000,87%0,730,74
    		SW1D47Call169,00 ¥-0,12%121,622,61%12,64%21.06.24200,00100,003,12%0,500,51
    		SV4RPLCall170,00 ¥0,43%113,824,09%22,42%21.06.24416,67100,005,88%0,200,21
    		HC9N27Call168,00 ¥-0,72%144,940,01%-1,26%19.06.24144,94100,00-11,59%0,770,69
    		VM25J4Call169,00 ¥-0,12%143,002,13%10,71%21.06.24227,29100,004,26%0,420,44
    		VD54PUPut170,00 ¥-0,46%140,850,01%8,17%21.06.24140,85100,001,57%0,670,69
    		VM25KJCall171,00 ¥1,06%140,494,29%37,23%21.06.241.785,73100,0019,23%0,0410,051
    		VU1UAVCall170,00 ¥0,49%125,813,78%22,32%21.06.24543,50100,0010,00%0,1670,187
    		HD0PJ9Call170,00 ¥0,45%119,333,59%25,59%19.06.24555,56100,0049,44%0,0910,18
    		VU1UARCall168,00 ¥-0,74%114,940,01%4,33%21.06.24114,94100,002,25%0,840,86
    		VD45G7Put169,00 ¥0,15%109,153,60%17,20%21.06.24270,27100,002,50%0,350,37
    		VD2J0KPut168,00 ¥0,71%99,304,97%30,48%21.06.24495,07100,004,35%0,170,19
    		HD55N2Put170,00 ¥-0,46%98,050,01%22,73%19.06.2498,05100,0046,08%0,551,02
    		VM5M4NPut167,00 ¥1,35%93,666,02%48,20%21.06.24980,41100,007,41%0,0780,098
    		VD6K79Put171,00 ¥-1,04%84,030,01%4,92%21.06.2484,03100,001,11%1,201,22
    		VM5M4QPut166,00 ¥1,94%81,906,86%66,46%21.06.241.666,70100,0046,67%0,0320,06
    		VU37B4Call172,00 ¥1,61%78,885,23%55,37%21.06.241.999,93100,0094,00%0,0030,05
    		VM25KTCall167,00 ¥-1,30%72,990,01%2,25%21.06.2472,99100,001,43%1,351,37
    		HD0PJBPut166,00 ¥1,36%65,575,80%59,45%19.06.241.010,00100,0098,99%0,0010,099
    		HC9N26Call166,00 ¥-1,90%61,730,01%-11,23%19.06.2461,73100,00-14,20%1,851,62
    		VM25J5Call173,00 ¥2,21%60,686,69%75,18%21.06.241.999,83100,0098,00%0,0010,05
    		HD55N1Put168,00 ¥0,71%58,865,62%43,27%19.06.24285,71100,0085,14%0,0520,35
    		VD6YZNPut172,00 ¥-1,62%57,470,01%3,90%21.06.2457,47100,000,84%1,771,79
    		VU1PQ3Call166,00 ¥-1,89%52,080,01%0,91%21.06.2452,08100,001,02%1,931,95
    		VU6RX5Call174,00 ¥2,80%51,588,13%94,68%21.06.241.999,93100,0098,00%0,0010,05
    		HD10EDCall172,00 ¥2,20%48,618,29%93,39%19.06.241.010,10100,0098,99%0,0010,099
    		VM73V1Call167,00 ¥-1,34%46,080,01%2,99%20.09.2446,08100,000,47%2,152,16
    		VM49N4Put165,00 ¥2,52%45,738,58%86,82%21.06.241.075,29100,0093,55%0,0060,093
    		VM25KSCall175,00 ¥3,38%44,859,51%114,12%21.06.242.000,05100,0098,00%0,0010,05
    		HD0PJAPut164,00 ¥2,56%42,549,61%107,96%19.06.241.010,10100,0098,99%0,0010,099
    		VU5L1NCall168,00 ¥-0,73%41,382,08%3,96%20.09.2454,65100,000,54%1,821,83
    		VM25JKCall165,00 ¥-2,48%40,160,01%0,38%21.06.2440,16100,000,78%2,522,54
    		VM4TWGPut163,00 ¥3,71%39,9010,67%125,15%21.06.242.000,03100,0098,00%0,0010,05
    		VU6RX1Call176,00 ¥3,98%39,7410,88%133,99%21.06.241.999,93100,0098,00%0,0010,05
    		VU5L0FCall166,00 ¥-1,91%39,520,01%2,22%20.09.2439,52100,000,45%2,502,51
    		VD3TV4Call167,00 ¥-1,31%39,060,01%2,32%20.12.2439,06100,000,45%2,542,55
    		HD1RMTCall168,00 ¥-0,74%38,202,34%4,36%18.09.2451,81100,000,61%1,921,93
    		HD1GGSCall166,00 ¥-1,90%38,170,01%2,64%18.09.2438,17100,000,44%2,602,61
    		VM4378Put164,00 ¥3,11%37,6310,21%106,54%21.06.241.030,90100,0097,94%0,0020,097
    		HC9N25Call164,00 ¥-3,10%36,370,01%-14,09%19.06.2436,37100,00-9,82%3,022,75
    		HD55N0Call174,00 ¥3,39%36,1611,72%141,72%19.06.241.010,10100,0098,99%0,0010,099
    		VM25JRCall177,00 ¥4,56%35,8612,19%153,43%21.06.242.000,05100,0098,00%0,0010,05
    		VM73WGCall169,00 ¥-0,16%35,003,23%5,04%20.09.2464,10100,000,65%1,531,54
    		VU8871Call166,00 ¥-1,90%34,970,01%1,78%20.12.2434,97100,000,35%2,852,86
    		VM73V7Call165,00 ¥-2,52%34,360,01%1,41%20.09.2434,36100,000,39%2,892,90
    		HD44JACall166,00 ¥-1,90%34,130,01%1,95%18.12.2434,13100,000,37%2,932,94
    		HC9N2KPut162,00 ¥3,74%33,0812,99%155,92%19.06.241.111,11100,0098,89%0,0010,09
    		VU80PQCall178,00 ¥5,16%32,6913,50%173,31%21.06.241.999,93100,0098,00%0,0010,05
    		VU5L1FCall170,00 ¥0,48%32,614,02%6,34%20.09.2477,53100,000,76%1,281,29
    		VM25BMCall166,00 ¥-1,90%32,570,01%1,50%21.03.2532,57100,000,32%3,063,07
    		VU1BZVCall164,00 ¥-3,07%32,360,01%0,53%21.06.2432,36100,000,64%3,083,10
    		VM25J0Put161,00 ¥4,89%32,2813,59%164,38%21.06.242.000,05100,0098,00%0,0010,05
    		VM73VXCall171,00 ¥1,03%31,534,54%7,59%20.09.2491,74100,001,10%1,071,08
    Weitere Einstellungen
    50100200