Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GUB | Call | 1,63 AUD | -0,22% | 232,55 | 0,01% | 9,42% | 07.06.24 | 232,55 | 100,00 | 0,00% | 0,35 | 0,43 | |
DJ9GU9 | Put | 1,64 AUD | -0,39% | 163,93 | 0,01% | 10,15% | 07.06.24 | 163,93 | 100,00 | 0,00% | 0,53 | 0,61 | |
DJ9GU8 | Put | 1,63 AUD | 0,22% | 129,66 | 3,38% | 21,69% | 07.06.24 | 399,99 | 100,00 | 0,00% | 0,17 | 0,25 | |
DJ9GUC | Call | 1,64 AUD | 0,39% | 127,14 | 3,50% | 25,99% | 07.06.24 | 555,54 | 100,00 | 0,00% | 0,09 | 0,18 | |
GP5ZWX | Call | 1,65 AUD | 1,31% | 108,55 | 5,11% | 55,15% | 14.06.24 | 2.041,26 | 100,00 | 39,47% | 0,019 | 0,049 | |
DJ9GVA | Put | 1,65 AUD | -1,00% | 88,49 | 0,01% | 5,94% | 07.06.24 | 88,49 | 100,00 | 0,00% | 1,05 | 1,13 | |
GP5ZX8 | Put | 1,60 AUD | 1,76% | 84,82 | 6,04% | 73,11% | 14.06.24 | 2.857,77 | 100,00 | 93,75% | 0,005 | 0,035 | |
PN4BF2 | Call | 1,65 AUD | 1,31% | 80,35 | 5,45% | 31,80% | 21.06.24 | 588,26 | 100,00 | 11,76% | 0,15 | 0,17 | |
PN4BF5 | Put | 1,60 AUD | 1,76% | 79,34 | 5,90% | 40,10% | 21.06.24 | 1.000,04 | 100,00 | 18,18% | 0,08 | 0,10 | |
DJ9GU7 | Put | 1,62 AUD | 0,84% | 75,84 | 5,21% | 46,49% | 07.06.24 | 555,54 | 100,00 | 0,00% | 0,03 | 0,18 | |
GP70M3 | Put | 1,65 AUD | -1,31% | 73,55 | 0,01% | 2,14% | 14.06.24 | 73,55 | 100,00 | 2,59% | 1,33 | 1,36 | |
PN4BF6 | Put | 1,65 AUD | -1,31% | 68,03 | 0,01% | 3,50% | 21.06.24 | 68,03 | 100,00 | 1,34% | 1,45 | 1,47 | |
DJ9GUD | Call | 1,65 AUD | 1,00% | 64,03 | 5,58% | 53,99% | 07.06.24 | 555,54 | 100,00 | 0,00% | 0,001 | 0,18 | |
GQ8VPH | Put | 1,65 AUD | -1,31% | 62,90 | 0,01% | 2,80% | 12.07.24 | 62,90 | 100,00 | 1,40% | 1,57 | 1,59 | |
GQ8VPG | Put | 1,60 AUD | 1,76% | 60,58 | 4,97% | 19,51% | 12.07.24 | 476,26 | 100,00 | 11,76% | 0,19 | 0,21 | |
GQ8VPA | Call | 1,65 AUD | 1,31% | 59,34 | 4,69% | 16,19% | 12.07.24 | 303,08 | 100,00 | 4,76% | 0,31 | 0,33 | |
DJ9GVB | Put | 1,66 AUD | -1,61% | 58,48 | 0,01% | 4,47% | 07.06.24 | 58,48 | 100,00 | 0,00% | 1,63 | 1,71 | |
GG1419 | Put | 1,65 AUD | -1,31% | 55,57 | 0,01% | 2,77% | 09.08.24 | 55,57 | 100,00 | 1,20% | 1,78 | 1,80 | |
GP5ZWV | Call | 1,60 AUD | -1,76% | 55,57 | 0,01% | 1,50% | 14.06.24 | 55,57 | 100,00 | 1,45% | 1,77 | 1,80 | |
PN4BF1 | Call | 1,60 AUD | -1,76% | 53,19 | 0,01% | 2,52% | 21.06.24 | 53,19 | 100,00 | 1,08% | 1,86 | 1,88 | |
GQ4VUE | Put | 1,65 AUD | -1,31% | 49,76 | 0,01% | 2,57% | 13.09.24 | 49,76 | 100,00 | 1,06% | 1,99 | 2,01 | |
GQ8VP9 | Call | 1,60 AUD | -1,76% | 49,76 | 0,01% | 2,44% | 12.07.24 | 49,76 | 100,00 | 0,89% | 1,99 | 2,01 | |
DJ9PZK | Put | 1,65 AUD | -1,31% | 48,78 | 0,01% | 2,86% | 06.09.24 | 48,78 | 100,00 | 1,08% | 2,03 | 2,05 | |
DJ9PYL | Call | 1,61 AUD | -1,15% | 48,08 | 0,01% | 3,59% | 06.09.24 | 48,08 | 100,00 | 0,88% | 2,06 | 2,08 | |
GQ8VPB | Call | 1,70 AUD | 4,38% | 46,46 | 6,83% | 43,83% | 12.07.24 | 1.852,13 | 100,00 | 47,62% | 0,024 | 0,054 | |
GG32FE | Put | 1,65 AUD | -1,31% | 46,31 | 0,01% | 2,44% | 11.10.24 | 46,31 | 100,00 | 0,98% | 2,14 | 2,16 | |
GG1417 | Put | 1,60 AUD | 1,76% | 45,63 | 4,67% | 12,12% | 09.08.24 | 256,47 | 100,00 | 5,88% | 0,37 | 0,39 | |
DJ9PZJ | Put | 1,64 AUD | -0,69% | 45,10 | 1,97% | 3,69% | 06.09.24 | 60,61 | 100,00 | 1,34% | 1,63 | 1,65 | |
GG140V | Call | 1,60 AUD | -1,76% | 44,65 | 0,01% | 2,68% | 09.08.24 | 44,65 | 100,00 | 0,82% | 2,22 | 2,24 | |
GG140X | Call | 1,65 AUD | 1,31% | 42,82 | 4,59% | 10,74% | 09.08.24 | 166,70 | 100,00 | 2,86% | 0,58 | 0,60 | |
GG54RT | Put | 1,65 AUD | -1,31% | 42,74 | 0,01% | 2,42% | 08.11.24 | 42,74 | 100,00 | 0,89% | 2,32 | 2,34 | |
PN6VYB | Put | 1,65 AUD | -1,31% | 42,37 | 0,01% | 3,57% | 20.09.24 | 42,37 | 100,00 | 0,84% | 2,34 | 2,36 | |
GG140Z | Call | 1,70 AUD | 4,38% | 42,16 | 6,28% | 25,38% | 09.08.24 | 769,40 | 100,00 | 15,38% | 0,11 | 0,13 | |
GG141A | Put | 1,65 AUD | -1,31% | 40,01 | 0,01% | 2,28% | 13.12.24 | 40,01 | 100,00 | 0,83% | 2,48 | 2,50 | |
GQ4VU6 | Call | 1,60 AUD | -1,76% | 40,01 | 0,01% | 2,70% | 13.09.24 | 40,01 | 100,00 | 0,74% | 2,48 | 2,50 | |
GG1415 | Put | 1,55 AUD | 4,83% | 39,92 | 6,27% | 27,62% | 09.08.24 | 1.370,17 | 100,00 | 46,15% | 0,043 | 0,073 | |
DJ9PYK | Call | 1,60 AUD | -1,76% | 39,68 | 0,01% | 2,92% | 06.09.24 | 39,68 | 100,00 | 0,73% | 2,50 | 2,52 | |
GQ8VPF | Put | 1,55 AUD | 4,83% | 39,46 | 7,20% | 48,17% | 12.07.24 | 2.703,11 | 100,00 | 88,24% | 0,007 | 0,037 | |
DJ9PYM | Call | 1,62 AUD | -0,53% | 39,38 | 2,56% | 4,49% | 06.09.24 | 58,83 | 100,00 | 1,07% | 1,68 | 1,70 | |
DJ9PZH | Put | 1,63 AUD | -0,08% | 38,97 | 3,07% | 4,74% | 06.09.24 | 76,34 | 100,00 | 1,71% | 1,29 | 1,31 | |
GG32F7 | Call | 1,60 AUD | -1,76% | 36,91 | 0,01% | 2,71% | 11.10.24 | 36,91 | 100,00 | 0,68% | 2,69 | 2,71 | |
GP5ZWZ | Call | 1,70 AUD | 4,38% | 36,83 | 13,06% | 180,07% | 14.06.24 | 1.961,21 | 100,00 | 98,04% | 0,001 | 0,051 | |
GQ4VUD | Put | 1,60 AUD | 1,76% | 36,62 | 4,46% | 8,61% | 13.09.24 | 169,52 | 100,00 | 3,64% | 0,57 | 0,59 | |
DJ9PYN | Call | 1,63 AUD | 0,08% | 36,14 | 3,45% | 5,54% | 06.09.24 | 73,53 | 100,00 | 1,32% | 1,34 | 1,36 | |
GG877T | Put | 1,65 AUD | -1,31% | 35,63 | 1,16% | 2,11% | 10.01.25 | 38,91 | 100,00 | 0,80% | 2,55 | 2,57 | |
PN6VX1 | Call | 1,60 AUD | -1,76% | 35,46 | 0,01% | 3,58% | 20.09.24 | 35,46 | 100,00 | 0,71% | 2,80 | 2,82 | |
DJ9PZE | Put | 1,60 AUD | 1,76% | 35,32 | 4,71% | 9,22% | 06.09.24 | 158,74 | 100,00 | 3,51% | 0,61 | 0,63 | |
DJ9PZD | Put | 1,59 AUD | 2,38% | 34,95 | 5,10% | 11,04% | 06.09.24 | 204,09 | 100,00 | 4,44% | 0,47 | 0,49 | |
DJ9PYP | Call | 1,64 AUD | 0,69% | 34,73 | 4,08% | 6,87% | 06.09.24 | 91,75 | 100,00 | 1,65% | 1,07 | 1,09 | |
GQ4VUC | Put | 1,55 AUD | 4,83% | 34,65 | 5,92% | 18,24% | 13.09.24 | 666,78 | 100,00 | 23,08% | 0,12 | 0,15 |