checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 67 von 799.300
    2,918 USD4,56 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD6K7PPut3,10 $-6,24%9,370,01%9,27%25.11.249,370,1035,71%0,0180,028
    		VD6K7BPut3,20 $-9,66%8,770,01%3,64%25.11.248,770,1030,30%0,0210,031
    		VD6K7JPut3,30 $-13,09%7,760,01%-0,44%25.11.247,760,1028,57%0,0250,035
    		VD6K7LPut3,40 $-16,52%7,150,01%-5,30%25.11.247,150,1024,39%0,0290,039
    		VD6K7CPut3,00 $-2,81%7,088,06%14,13%25.11.2410,450,1040,00%0,0150,025
    		VD6K7KPut3,50 $-19,95%6,180,01%-7,86%25.11.246,180,1022,22%0,0340,044
    		VD6K7MPut3,60 $-23,37%5,660,01%-11,95%25.11.245,660,1020,00%0,0380,048
    		VD6K7DPut2,90 $0,62%5,5812,68%18,24%25.11.2412,340,1041,67%0,0130,023
    		VD6K7NPut3,70 $-26,80%5,130,01%-15,26%25.11.245,130,1018,18%0,0430,053
    		VD6K7GPut2,80 $4,04%4,4417,58%24,62%25.11.2412,940,1050,00%0,0110,021
    		VM9VHMCall2,50 $-14,32%4,000,01%46,06%27.08.244,001,001,59%0,670,68
    		VD6RM7Put3,00 $-2,81%3,9724,48%49,70%27.08.246,970,1025,00%0,0280,038
    		VD6K74Put2,70 $7,47%3,7221,45%31,02%25.11.2413,590,1055,00%0,0090,02
    		VD6K64Put2,90 $0,62%3,6329,70%56,53%27.08.247,990,1028,57%0,0240,034
    		VM92UVCall2,40 $-17,75%3,620,01%42,40%27.08.243,621,001,43%0,740,75
    		VD64J8Call2,60 $-10,90%3,4922,12%60,82%27.08.244,000,1016,13%0,0580,068
    		VD6K6WPut2,80 $4,04%3,3534,36%64,95%27.08.249,060,1031,25%0,020,03
    		VD0C7ECall2,30 $-21,18%3,310,01%38,74%27.08.243,311,001,32%0,810,82
    		VD6K63Put2,70 $7,47%3,1638,00%73,36%27.08.2410,450,1035,71%0,0160,026
    		VM9VHLPut1,70 $41,74%3,0962,67%183,38%27.08.24118,151,0043,48%0,0120,022
    		VD6K69Put2,60 $10,90%3,0825,37%38,20%25.11.2413,570,1065,00%0,0070,02
    		VD0HGFCall2,20 $-24,61%3,050,01%35,07%27.08.243,051,001,20%0,880,89
    		VD6K6VPut2,60 $10,90%2,9641,85%83,37%27.08.2411,820,1040,00%0,0130,023
    		VD6K60Call2,90 $-0,62%2,9542,74%78,15%27.08.245,330,1021,28%0,0410,051
    		VD6K6TCall3,00 $2,81%2,9245,76%84,99%27.08.245,910,1023,81%0,0360,046
    		VD6K62Call3,10 $6,24%2,8848,70%93,40%27.08.246,470,1026,32%0,0320,042
    		VD6K65Call3,30 $13,09%2,8253,24%111,83%27.08.247,760,1030,30%0,0250,035
    		VD6K66Call3,20 $9,66%2,8151,82%103,41%27.08.246,970,1028,57%0,0280,038
    		VD6K6DCall3,40 $16,52%2,7955,04%121,83%27.08.248,490,1034,48%0,0220,032
    		VD6K6HCall3,50 $19,95%2,7457,45%133,45%27.08.249,050,1035,71%0,020,03
    		VD6K67Call3,60 $23,37%2,7458,24%143,42%27.08.2410,070,1038,46%0,0170,027
    		VD6K6EPut2,50 $14,32%2,7246,35%94,96%27.08.2412,940,1045,45%0,010,02
    		VM92UPPut1,60 $45,17%2,7265,84%197,66%27.08.24135,871,0065,00%0,0070,02
    		VD6K6BCall3,70 $26,80%2,7059,75%155,01%27.08.2410,870,1043,48%0,0150,025
    		VD6K7EPut2,50 $14,32%2,6429,50%45,35%25.11.2413,590,1070,00%0,0060,02
    		VD6K6CCall3,80 $30,23%2,6362,19%168,21%27.08.2411,310,1045,45%0,0130,023
    		VD6K6ZCall3,90 $33,65%2,6163,00%179,77%27.08.2412,350,1050,00%0,0120,022
    		VD6RM6Call4,00 $37,08%2,5564,86%192,96%27.08.2412,930,1050,00%0,0110,021
    		VD6RM5Call4,10 $40,51%2,5066,54%206,14%27.08.2413,580,1050,00%0,010,02
    		VD6K6XPut2,40 $17,75%2,4050,42%108,15%27.08.2413,580,1060,00%0,0080,02
    		VD7KQZCall4,20 $43,93%2,3367,92%220,86%27.08.2413,590,1055,00%0,0090,02
    		VD0HHFPut1,50 $48,59%2,3070,78%212,42%27.08.24135,681,0075,00%0,0050,02
    		VD6N65Put2,40 $17,75%2,2533,08%52,53%25.11.2413,570,1080,00%0,0040,02
    		VD7KQ9Call4,30 $47,36%2,2269,94%235,62%27.08.2413,590,1060,00%0,0080,02
    		VD7MQ4Call4,40 $50,79%2,1672,58%250,40%27.08.2413,580,1065,00%0,0070,02
    		VD6K6YPut2,30 $21,18%2,0855,62%122,88%27.08.2413,590,1070,00%0,0060,02
    		VD6K6PPut2,20 $24,61%1,8461,61%137,68%27.08.2413,570,1075,00%0,0050,02
    		VD6K8JCall4,90 $67,92%1,8373,52%167,45%25.11.248,240,1032,26%0,0240,034
    		VD6K8DCall4,60 $57,64%1,8372,42%149,79%25.11.247,150,1027,78%0,0290,039
    		VD6K8KCall4,80 $64,50%1,8273,55%161,82%25.11.247,770,1029,41%0,0250,035
    Weitere Einstellungen
    50100200