Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW94R4 | Call | 70,00 € | -2,64% | 17,92 | 5,65% | 30,22% | 21.06.24 | 18,92 | 0,10 | 0,00% | 0,39 | 0,38 | |
| DJ0WWL | Call | 68,00 € | -5,42% | 14,38 | 0,01% | 17,50% | 21.06.24 | 14,38 | 0,10 | 0,00% | 0,52 | 0,50 | |
| DJ3MV9 | Call | 75,00 € | 4,31% | 11,00 | 24,25% | 79,54% | 21.06.24 | 37,84 | 0,10 | 0,00% | 0,17 | 0,19 | |
| DJ331Q | Put | 75,00 € | -4,31% | 9,11 | 10,42% | 65,22% | 21.06.24 | 9,99 | 0,10 | 0,00% | 0,55 | 0,72 | |
| DJ331P | Put | 70,00 € | 2,64% | 6,66 | 29,18% | 92,26% | 21.06.24 | 18,44 | 0,10 | 0,00% | 0,25 | 0,39 | |
| DJ331N | Put | 65,00 € | 9,60% | 6,26 | 35,75% | 138,40% | 21.06.24 | 39,94 | 0,10 | 0,00% | 0,08 | 0,18 | |
| DJ4C81 | Put | 80,00 € | -11,27% | 6,25 | 0,01% | 54,09% | 21.06.24 | 6,25 | 0,10 | 0,00% | 0,95 | 1,15 | |
| DJ0S3R | Call | 60,00 € | -16,55% | 6,15 | 0,01% | -3,18% | 21.06.24 | 6,15 | 0,10 | 0,00% | 1,21 | 1,17 | |
| DJ3MWA | Call | 85,00 € | 18,22% | 6,01 | 35,24% | 219,84% | 21.06.24 | 99,86 | 0,10 | 0,00% | 0,001 | 0,072 | |
| DJ0S3S | Call | 60,00 € | -9,43% | 5,76 | 0,01% | 14,72% | 20.12.24 | 5,76 | 0,10 | 4,31% | 1,09 | 1,14 | |
| DJ331W | Put | 75,00 € | -13,04% | 5,14 | 0,01% | 11,90% | 20.12.24 | 5,14 | 0,10 | 3,91% | 1,24 | 1,29 | |
| DJ331V | Put | 70,00 € | -5,18% | 4,88 | 12,62% | 16,61% | 20.12.24 | 7,08 | 0,10 | 5,32% | 0,89 | 0,94 | |
| DJ3MWB | Call | 65,00 € | -1,89% | 4,39 | 18,79% | 21,17% | 20.12.24 | 7,53 | 0,10 | 5,75% | 0,82 | 0,87 | |
| DW3NUS | Call | 90,00 € | 35,24% | 4,39 | 90,80% | >999,99% | 21.06.24 | 133,10 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DW3NUT | Call | 92,00 € | 38,24% | 4,19 | 96,12% | >999,99% | 21.06.24 | 133,10 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ331U | Put | 65,00 € | 2,33% | 4,16 | 20,15% | 22,47% | 20.12.24 | 10,24 | 0,10 | 7,69% | 0,60 | 0,65 | |
| DW94R5 | Call | 70,00 € | 5,66% | 4,15 | 24,19% | 29,02% | 20.12.24 | 10,04 | 0,10 | 7,69% | 0,60 | 0,65 | |
| DW81EB | Call | 80,00 € | 20,75% | 4,13 | 29,61% | 48,66% | 20.12.24 | 18,40 | 0,10 | 13,89% | 0,31 | 0,36 | |
| DW81EA | Call | 76,00 € | 14,72% | 4,12 | 27,91% | 40,24% | 20.12.24 | 14,40 | 0,10 | 10,87% | 0,40 | 0,45 | |
| DJ3MWD | Call | 85,00 € | 28,30% | 4,12 | 31,44% | 60,15% | 20.12.24 | 24,54 | 0,10 | 18,52% | 0,22 | 0,27 | |
| DJ3MWC | Call | 75,00 € | 13,21% | 4,11 | 27,44% | 38,28% | 20.12.24 | 13,52 | 0,10 | 10,20% | 0,43 | 0,48 | |
| DJ331M | Put | 55,00 € | 23,50% | 4,11 | 51,25% | 277,90% | 21.06.24 | 126,14 | 0,10 | 0,00% | 0,001 | 0,057 | |
| DW81EC | Call | 90,00 € | 35,64% | 4,06 | 33,07% | 72,10% | 20.12.24 | 31,60 | 0,10 | 23,81% | 0,16 | 0,21 | |
| DJ3313 | Put | 75,00 € | -12,70% | 4,06 | 0,01% | 11,64% | 20.06.25 | 4,06 | 0,10 | 3,05% | 1,59 | 1,64 | |
| DW81ED | Call | 92,00 € | 38,45% | 4,05 | 33,54% | 76,75% | 20.12.24 | 34,97 | 0,10 | 26,32% | 0,14 | 0,19 | |
| DW87W9 | Put | 60,00 € | 9,84% | 3,99 | 24,55% | 30,01% | 20.12.24 | 15,85 | 0,10 | 11,90% | 0,37 | 0,42 | |
| DJ39YA | Call | 95,00 € | 42,75% | 3,97 | 34,59% | 84,17% | 20.12.24 | 39,15 | 0,10 | 29,41% | 0,11 | 0,16 | |
| DJ4C82 | Put | 80,00 € | -20,57% | 3,95 | 0,01% | 8,82% | 20.12.24 | 3,95 | 0,10 | 2,99% | 1,63 | 1,68 | |
| DJ331T | Put | 55,00 € | 17,36% | 3,87 | 28,08% | 39,50% | 20.12.24 | 25,60 | 0,10 | 19,23% | 0,21 | 0,26 | |
| DW81EE | Call | 100,00 € | 50,72% | 3,86 | 35,67% | 97,86% | 20.12.24 | 51,04 | 0,10 | 38,46% | 0,08 | 0,13 | |
| DJ331S | Put | 50,00 € | 24,87% | 3,72 | 30,83% | 50,39% | 20.12.24 | 44,37 | 0,10 | 33,33% | 0,10 | 0,15 | |
| DW3NUU | Call | 100,00 € | 50,26% | 3,55 | 115,56% | >999,99% | 21.06.24 | 133,10 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ331L | Put | 50,00 € | 30,46% | 3,32 | 65,06% | 356,49% | 21.06.24 | 140,98 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DQ2RY8 | Call | 60,00 € | -9,43% | 3,32 | 14,31% | 13,61% | 20.06.25 | 4,27 | 0,10 | 3,18% | 1,48 | 1,53 | |
| DJ4C83 | Put | 80,00 € | -20,39% | 3,32 | 0,01% | 9,46% | 20.06.25 | 3,32 | 0,10 | 2,51% | 1,95 | 2,00 | |
| DJ47XK | Put | 85,00 € | -28,11% | 3,13 | 0,01% | 7,14% | 20.12.24 | 3,13 | 0,10 | 3,77% | 2,04 | 2,12 | |
| DQ15FA | Call | 65,00 € | -1,89% | 2,98 | 21,37% | 17,14% | 20.06.25 | 5,14 | 0,10 | 3,85% | 1,23 | 1,28 | |
| DJ3312 | Put | 70,00 € | -5,18% | 2,91 | 16,89% | 14,43% | 20.06.25 | 5,00 | 0,10 | 3,76% | 1,28 | 1,33 | |
| DJ3309 | Call | 70,00 € | 5,66% | 2,87 | 25,41% | 21,41% | 20.06.25 | 6,13 | 0,10 | 4,67% | 1,02 | 1,07 | |
| DJ331B | Call | 80,00 € | 20,75% | 2,87 | 29,92% | 31,12% | 20.06.25 | 8,95 | 0,10 | 6,67% | 0,69 | 0,74 | |
| DJ331A | Call | 75,00 € | 13,21% | 2,86 | 27,92% | 25,97% | 20.06.25 | 7,44 | 0,10 | 5,68% | 0,83 | 0,88 | |
| DJ331C | Call | 85,00 € | 28,30% | 2,85 | 31,80% | 36,86% | 20.06.25 | 10,52 | 0,10 | 7,81% | 0,58 | 0,63 | |
| DJ8EJX | Put | 80,00 € | -20,39% | 2,84 | 0,01% | 9,65% | 19.12.25 | 2,84 | 0,10 | 2,15% | 2,29 | 2,34 | |
| DJ331D | Call | 90,00 € | 35,44% | 2,81 | 33,64% | 42,76% | 20.06.25 | 11,87 | 0,10 | 9,09% | 0,50 | 0,55 | |
| DJ39YB | Call | 95,00 € | 43,40% | 2,80 | 35,14% | 49,36% | 20.06.25 | 13,80 | 0,10 | 10,42% | 0,43 | 0,48 | |
| DW3NUW | Call | 120,00 € | 80,32% | 2,79 | 156,74% | >999,99% | 21.06.24 | 133,10 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ5AVH | Call | 110,00 € | 65,54% | 2,79 | 38,19% | 68,58% | 20.06.25 | 20,77 | 0,10 | 16,13% | 0,26 | 0,31 | |
| DJ4BRV | Call | 100,00 € | 50,49% | 2,77 | 36,51% | 55,52% | 20.06.25 | 15,45 | 0,10 | 11,63% | 0,37 | 0,42 | |
| DJ47XL | Put | 85,00 € | -27,92% | 2,77 | 0,01% | 7,99% | 20.06.25 | 2,77 | 0,10 | 2,08% | 2,35 | 2,40 | |
| DJ5AVG | Call | 110,00 € | 65,29% | 2,75 | 37,42% | 124,37% | 20.12.24 | 60,50 | 0,10 | 90,91% | 0,01 | 0,11 |
