checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 233 von 806.167
    107,81 USD-0,44 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC2X7NCall105,00 $-1,04%55,020,01%28,45%21.06.2455,020,109,09%0,170,19
    		PC2X75Put105,00 $1,02%32,1511,78%70,95%21.06.24108,800,1047,25%0,0480,091
    JPMJK3Q80Put105,00 $1,10%25,9015,99%80,16%21.06.2476,210,109,09%0,120,13
    		PC2X7MCall108,00 $1,70%25,5513,85%95,83%21.06.24108,910,1071,43%0,0260,091
    		PC5C1VPut110,00 $-3,67%25,390,01%9,74%21.06.2425,390,105,41%0,370,39
    JPMJS80JBCall110,00 $3,61%25,0619,16%139,68%21.06.24170,820,1028,17%0,0340,054
    JPMJK5MZ9Put110,00 $-3,62%23,040,01%23,84%21.06.2423,040,104,65%0,410,43
    JPMJB27PLPut100,00 $5,92%17,4928,56%216,91%21.06.24168,130,1037,04%0,0370,057
    JPMJK97TAPut110,00 $-3,69%17,070,01%20,33%19.07.2417,070,101,82%0,570,58
    		PC5C1HCall110,00 $3,56%15,7219,65%164,06%21.06.24108,920,1098,90%0,0010,091
    		PC39EMPut110,00 $-3,59%15,480,01%10,39%20.09.2415,480,103,23%0,620,64
    JPMJS782SCall115,00 $8,19%15,1430,69%288,51%21.06.24206,660,1071,43%0,0160,056
    JPMJK97T9Call115,00 $8,52%13,0122,80%90,37%19.07.2489,910,1017,27%0,0910,11
    JPMJT1CZ6Put115,00 $-8,19%12,720,01%-3,04%19.07.2412,720,10-11,54%0,870,78
    JPMJT04ZCCall110,00 $3,48%12,3019,80%56,34%19.07.2439,680,103,45%0,240,25
    JPMJT1CZ7Call120,00 $13,12%11,9525,60%129,10%19.07.24157,170,1041,67%0,040,07
    JPMJK97T8Put105,00 $1,02%11,7617,21%42,76%19.07.2428,280,103,03%0,340,35
    JPMJL7ZEWPut95,00 $10,45%11,3141,24%364,37%21.06.24198,020,1063,83%0,020,05
    		PC39D7Call100,00 $-5,84%11,010,01%11,74%20.09.2411,010,102,22%0,870,89
    JPMJS80J6Call120,00 $12,89%10,3443,06%447,03%21.06.24183,690,1075,47%0,0130,053
    		PC5C1LCall120,00 $13,01%10,2218,48%51,16%20.09.2490,080,1016,67%0,090,11
    		PC39ELPut105,00 $1,18%10,2112,17%18,90%20.09.2424,790,105,26%0,380,40
    		PC2X7PCall102,00 $-11,75%10,120,01%-14,25%21.06.2410,120,100,00%1,281,06
    		PC39D8Call105,00 $-1,04%9,9811,11%17,46%20.09.2417,070,103,39%0,560,58
    		PC5C1KCall115,00 $8,28%9,7317,44%37,69%20.09.2447,200,109,52%0,190,21
    		PC5C1JCall115,00 $8,42%9,6735,52%341,86%21.06.24108,770,1098,90%0,0010,091
    		PC39D9Call110,00 $3,63%9,4915,31%26,31%20.09.2427,510,105,56%0,340,36
    		PC39EKPut100,00 $5,70%9,4616,05%29,43%20.09.2441,230,108,33%0,220,24
    		PC2X79Put110,00 $-3,59%9,386,07%8,75%20.12.2412,080,102,47%0,790,81
    JPMJK0N4WCall100,00 $-5,73%9,170,01%18,58%20.09.249,170,100,88%1,071,08
    		PC2X8APut115,00 $-8,19%9,100,01%5,22%20.12.249,100,101,83%1,081,10
    		PC39ERPut115,00 $-8,30%8,770,01%5,16%17.01.258,770,101,79%1,111,13
    		PZ1Y96Call100,00 $-5,75%8,690,01%10,75%20.12.248,690,101,71%1,131,15
    JPMJK7W4MPut115,00 $-8,41%8,680,01%11,16%20.09.248,680,100,90%1,131,14
    		PC2X8BPut110,00 $-3,52%8,626,59%8,40%17.01.2511,670,102,38%0,820,84
    		PC39EJPut95,00 $10,59%8,6119,91%43,87%20.09.2466,110,1014,29%0,130,15
    JPMJS732UCall125,00 $17,59%8,4653,46%602,86%21.06.24190,760,1075,47%0,0110,051
    JPMJK4FB1Put110,00 $-3,61%8,1210,46%19,26%20.09.2411,130,101,16%0,880,89
    		PC39EHPut90,00 $15,26%8,0622,76%58,62%20.09.24108,920,1023,08%0,070,091
    JPMJK22D9Call125,00 $17,89%7,9524,36%69,27%20.09.2470,690,1012,50%0,130,15
    		PC39D6Call95,00 $-10,46%7,920,01%7,82%20.09.247,920,101,57%1,241,26
    JPMJK3QXACall130,00 $22,41%7,7624,78%83,64%20.09.24111,360,1030,30%0,0660,096
    		PC2X7VCall98,00 $-7,71%7,740,01%9,72%20.12.247,740,101,56%1,261,28
    		PC6NNHPut120,00 $-13,12%7,500,01%7,77%21.06.247,500,101,56%1,291,31
    		PC6NNECall120,00 $13,14%7,4148,80%514,51%21.06.24108,770,1098,90%0,0010,091
    		PC5C1WPut120,00 $-13,00%7,400,01%1,89%20.09.247,400,101,53%1,331,35
    		PZ1ZACCall100,00 $-5,84%7,356,10%10,76%17.01.258,120,101,64%1,191,21
    JPMJK22D8Call120,00 $13,10%7,3324,23%56,05%20.09.2439,600,107,41%0,230,25
    		PC6NNFCall130,00 $22,43%7,2619,95%44,33%20.12.2476,220,1014,29%0,110,13
    		PC2X78Put105,00 $1,04%7,2611,92%13,08%20.12.2416,780,103,45%0,570,59
    Weitere Einstellungen
    50100200