Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ26TV | Call | 5,50 € | -5,74% | 11,44 | 0,01% | 34,30% | 21.06.24 | 11,44 | 1,00 | 0,00% | 0,55 | 0,51 | |
| DJ47XB | Call | 6,00 € | 2,83% | 8,99 | 28,22% | 81,35% | 21.06.24 | 23,34 | 1,00 | 0,00% | 0,25 | 0,25 | |
| DW5CC0 | Call | 6,50 € | 22,41% | 7,00 | 59,28% | 758,82% | 21.06.24 | 252,86 | 1,00 | 95,24% | 0,001 | 0,021 | |
| DJ52QY | Call | 5,00 € | -14,31% | 6,34 | 0,01% | 16,66% | 21.06.24 | 6,34 | 1,00 | 0,00% | 0,95 | 0,92 | |
| PN7BVW | Call | 5,50 € | 2,71% | 5,82 | 46,96% | 338,32% | 21.06.24 | 15,30 | 1,00 | 78,86% | 0,074 | 0,35 | |
| DJ6Q89 | Put | 6,00 € | -12,99% | 5,59 | 0,01% | 17,57% | 20.09.24 | 5,59 | 1,00 | 5,32% | 0,90 | 0,95 | |
| DJ4C8U | Put | 5,00 € | 14,31% | 5,07 | 51,82% | 195,04% | 21.06.24 | 36,47 | 1,00 | 0,00% | 0,11 | 0,16 | |
| DJ52QZ | Call | 5,00 € | -5,84% | 5,00 | 17,90% | 33,11% | 20.09.24 | 6,64 | 1,00 | 6,49% | 0,75 | 0,80 | |
| DJ26TW | Call | 5,50 € | 2,61% | 4,80 | 26,92% | 43,51% | 20.09.24 | 10,51 | 1,00 | 10,00% | 0,46 | 0,51 | |
| DW87WZ | Put | 6,00 € | -12,99% | 4,78 | 0,01% | 14,70% | 20.12.24 | 4,78 | 1,00 | 4,55% | 1,06 | 1,11 | |
| DJ52Q1 | Call | 7,00 € | 30,60% | 4,78 | 35,12% | 116,48% | 20.09.24 | 53,60 | 1,00 | 50,00% | 0,05 | 0,10 | |
| DJ6Q87 | Call | 6,50 € | 22,41% | 4,78 | 35,42% | 92,58% | 20.09.24 | 29,50 | 1,00 | 29,41% | 0,13 | 0,18 | |
| DJ52Q0 | Call | 6,00 € | 12,99% | 4,67 | 33,32% | 67,58% | 20.09.24 | 17,13 | 1,00 | 16,67% | 0,26 | 0,31 | |
| DW3UHD | Call | 7,00 € | 31,83% | 4,65 | 85,03% | >999,99% | 21.06.24 | 129,51 | 1,00 | 97,56% | 0,001 | 0,041 | |
| PN8XM6 | Call | 5,00 € | -6,63% | 4,62 | 15,97% | 17,61% | 20.12.24 | 6,23 | 1,00 | -15,12% | 0,99 | 0,86 | |
| DJ52Q5 | Put | 5,00 € | 5,84% | 4,34 | 29,03% | 47,30% | 20.09.24 | 13,62 | 1,00 | 12,82% | 0,34 | 0,39 | |
| DQ2LU2 | Put | 6,00 € | -12,99% | 4,32 | 0,01% | 13,09% | 21.03.25 | 4,32 | 1,00 | 4,10% | 1,17 | 1,22 | |
| DQ2B76 | Call | 7,50 € | 39,93% | 4,19 | 36,83% | 147,68% | 20.09.24 | 81,21 | 1,00 | 74,63% | 0,016 | 0,066 | |
| DW3NUG | Call | 7,50 € | 41,24% | 3,95 | 101,52% | >999,99% | 21.06.24 | 129,51 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ330R | Put | 7,00 € | -19,97% | 3,94 | 0,01% | 61,74% | 21.06.24 | 3,94 | 1,00 | 0,00% | 1,28 | 1,48 | |
| DJ52Q2 | Call | 5,00 € | -6,63% | 3,87 | 18,05% | 22,38% | 20.12.24 | 5,36 | 1,00 | 5,10% | 0,95 | 1,00 | |
| PN7BVX | Call | 6,00 € | 11,42% | 3,84 | 74,40% | 615,10% | 21.06.24 | 18,57 | 1,00 | 99,66% | 0,001 | 0,29 | |
| DJ330U | Put | 6,00 € | -12,99% | 3,82 | 0,01% | 12,85% | 20.06.25 | 3,82 | 1,00 | 3,62% | 1,34 | 1,39 | |
| PN7DJN | Call | 6,00 € | 12,04% | 3,73 | 30,79% | 39,93% | 20.12.24 | 10,71 | 1,00 | -2,00% | 0,51 | 0,50 | |
| DJ4T4L | Call | 6,50 € | 21,27% | 3,73 | 32,25% | 51,65% | 20.12.24 | 15,31 | 1,00 | 14,71% | 0,30 | 0,35 | |
| DJ4NNT | Call | 7,00 € | 31,83% | 3,73 | 34,60% | 67,53% | 20.12.24 | 22,13 | 1,00 | 21,74% | 0,19 | 0,24 | |
| DW81D0 | Call | 7,50 € | 41,24% | 3,72 | 35,85% | 82,57% | 20.12.24 | 31,24 | 1,00 | 31,25% | 0,12 | 0,17 | |
| DW81D1 | Call | 8,00 € | 49,25% | 3,71 | 35,94% | 95,67% | 20.12.24 | 44,67 | 1,00 | 41,67% | 0,07 | 0,12 | |
| DJ47XC | Call | 6,00 € | 12,04% | 3,62 | 30,20% | 40,07% | 20.12.24 | 10,50 | 1,00 | 10,00% | 0,46 | 0,51 | |
| DW3NUH | Call | 8,00 € | 50,66% | 3,52 | 116,71% | >999,99% | 21.06.24 | 129,51 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DW81D2 | Call | 8,50 € | 58,58% | 3,50 | 37,58% | 112,17% | 20.12.24 | 55,83 | 1,00 | 53,76% | 0,046 | 0,096 | |
| PN7DJQ | Call | 7,00 € | 29,99% | 3,48 | 36,71% | 66,75% | 20.12.24 | 17,37 | 1,00 | 16,13% | 0,26 | 0,31 | |
| DJ26TX | Call | 5,50 € | 3,58% | 3,44 | 27,91% | 32,19% | 20.12.24 | 7,27 | 1,00 | 7,04% | 0,68 | 0,73 | |
| DJ52Q4 | Put | 4,00 € | 24,67% | 3,38 | 45,21% | 98,66% | 20.09.24 | 35,40 | 1,00 | 33,33% | 0,10 | 0,15 | |
| DQ2LUZ | Call | 8,00 € | 50,66% | 3,22 | 35,80% | 70,32% | 21.03.25 | 25,29 | 1,00 | 25,00% | 0,16 | 0,21 | |
| DJ4C8V | Put | 5,00 € | 5,84% | 3,20 | 27,30% | 30,79% | 20.12.24 | 9,32 | 1,00 | 8,77% | 0,52 | 0,57 | |
| DQ2LUX | Call | 7,00 € | 30,72% | 3,20 | 33,12% | 48,45% | 21.03.25 | 14,47 | 1,00 | 13,89% | 0,32 | 0,37 | |
| DQ2LUY | Call | 7,50 € | 41,24% | 3,19 | 35,03% | 59,90% | 21.03.25 | 18,96 | 1,00 | 18,52% | 0,23 | 0,28 | |
| DQ2LU0 | Call | 9,00 € | 69,49% | 3,13 | 37,53% | 92,63% | 21.03.25 | 40,85 | 1,00 | 38,46% | 0,08 | 0,13 | |
| DQ2RY5 | Call | 6,50 € | 21,38% | 3,12 | 31,74% | 39,56% | 21.03.25 | 10,71 | 1,00 | 10,20% | 0,45 | 0,50 | |
| DQ2HGY | Call | 10,00 € | 71,38% | 3,11 | 43,35% | 214,49% | 20.09.24 | 142,32 | 1,00 | 0,00% | 0,001 | 0,041 | |
| DQ2RY4 | Call | 6,00 € | 12,04% | 3,05 | 29,64% | 31,62% | 21.03.25 | 7,99 | 1,00 | 7,69% | 0,62 | 0,67 | |
| DQ4J87 | Call | 5,50 € | 2,04% | 3,00 | 26,16% | 24,61% | 21.03.25 | 5,86 | 1,00 | 5,43% | 0,87 | 0,92 | |
| DJ39X9 | Call | 8,50 € | 58,58% | 2,97 | 34,58% | 61,28% | 20.06.25 | 23,30 | 1,00 | 21,74% | 0,19 | 0,24 | |
| DW3NUK | Call | 9,00 € | 69,49% | 2,96 | 143,43% | >999,99% | 21.06.24 | 129,51 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ4GVS | Put | 7,50 € | -28,53% | 2,93 | 0,01% | 63,71% | 21.06.24 | 2,93 | 1,00 | 0,00% | 1,79 | 1,99 | |
| DQ2B78 | Put | 7,00 € | -31,83% | 2,92 | 0,01% | 8,78% | 20.09.24 | 2,92 | 1,00 | 4,40% | 1,73 | 1,81 | |
| DJ4P3M | Call | 7,50 € | 40,06% | 2,91 | 33,01% | 45,78% | 20.06.25 | 14,47 | 1,00 | 13,89% | 0,32 | 0,37 | |
| DJ330K | Call | 9,00 € | 69,49% | 2,91 | 36,06% | 71,22% | 20.06.25 | 27,95 | 1,00 | 26,32% | 0,14 | 0,19 | |
| DJ330J | Call | 8,00 € | 50,66% | 2,88 | 34,81% | 54,89% | 20.06.25 | 17,70 | 1,00 | 17,24% | 0,25 | 0,30 |
