Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4GVM | Put | 85,00 € | -1,98% | 11,59 | 14,51% | 43,23% | 21.06.24 | 17,36 | 0,10 | 0,00% | 0,48 | 0,48 | |
| DJ33Z4 | Put | 80,00 € | 4,02% | 9,52 | 26,38% | 80,28% | 21.06.24 | 33,34 | 0,10 | 0,00% | 0,23 | 0,25 | |
| DJ0WV8 | Call | 84,00 € | 0,72% | 8,82 | 29,56% | 195,49% | 21.06.24 | 19,40 | 0,10 | 67,44% | 0,14 | 0,43 | |
| DJ33Z3 | Put | 75,00 € | 10,02% | 8,80 | 32,67% | 131,05% | 21.06.24 | 69,46 | 0,10 | 0,00% | 0,09 | 0,12 | |
| DJ03J1 | Put | 92,00 € | -10,38% | 8,59 | 0,01% | 14,41% | 21.06.24 | 8,59 | 0,10 | 0,00% | 1,00 | 0,97 | |
| DJ3MV2 | Call | 85,00 € | 1,86% | 8,38 | 32,23% | 213,31% | 21.06.24 | 21,96 | 0,10 | 73,68% | 0,10 | 0,38 | |
| DW75X7 | Call | 92,00 € | 10,38% | 7,98 | 33,55% | 143,40% | 21.06.24 | 46,31 | 0,10 | 0,00% | 0,11 | 0,18 | |
| DJ3MV1 | Call | 75,00 € | -10,23% | 7,88 | 0,01% | 81,64% | 21.06.24 | 7,88 | 0,10 | 15,09% | 0,90 | 1,06 | |
| DJ3QFG | Call | 95,00 € | 12,63% | 7,28 | 46,54% | 454,81% | 21.06.24 | 95,85 | 0,10 | 98,86% | 0,001 | 0,088 | |
| DW75X6 | Call | 90,00 € | 7,91% | 6,74 | 42,83% | 343,10% | 21.06.24 | 41,70 | 0,10 | 98,00% | 0,004 | 0,20 | |
| DW9U5F | Call | 100,00 € | 19,98% | 6,10 | 36,35% | 237,94% | 21.06.24 | 120,80 | 0,10 | 0,00% | 0,002 | 0,069 | |
| DQ39FR | Put | 90,00 € | -7,85% | 5,99 | 6,23% | 14,81% | 20.12.24 | 6,32 | 0,10 | 0,74% | 1,30 | 1,31 | |
| DW7RQJ | Call | 76,00 € | -9,04% | 5,97 | 0,01% | 256,86% | 21.06.24 | 5,97 | 0,10 | 43,57% | 0,79 | 1,40 | |
| DJ33Z2 | Put | 70,00 € | 16,02% | 5,78 | 37,13% | 193,07% | 21.06.24 | 115,76 | 0,10 | 0,00% | 0,006 | 0,072 | |
| DJ03J2 | Put | 92,00 € | -10,25% | 5,72 | 0,01% | 13,47% | 20.12.24 | 5,72 | 0,10 | 0,67% | 1,44 | 1,45 | |
| DJ3MV4 | Call | 75,00 € | -10,23% | 5,19 | 0,01% | 16,79% | 20.12.24 | 5,19 | 0,10 | 0,69% | 1,59 | 1,60 | |
| DW81DY | Call | 76,00 € | -8,87% | 5,04 | 9,07% | 17,60% | 20.12.24 | 5,45 | 0,10 | 0,72% | 1,52 | 1,53 | |
| DJ33Z1 | Put | 65,00 € | 22,02% | 4,72 | 45,99% | 258,80% | 21.06.24 | 163,43 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DJ0BD8 | Call | 120,00 € | 43,97% | 4,65 | 56,10% | 507,17% | 21.06.24 | 268,87 | 0,10 | 0,00% | 0,001 | 0,031 | |
| DJ03JZ | Call | 140,00 € | 67,87% | 4,64 | 38,08% | 127,82% | 20.12.24 | 106,92 | 0,10 | 17,24% | 0,069 | 0,079 | |
| DQ3QX3 | Call | 130,00 € | 55,32% | 4,59 | 36,51% | 105,43% | 20.12.24 | 69,75 | 0,10 | 11,11% | 0,11 | 0,12 | |
| DJ0BD9 | Call | 120,00 € | 43,80% | 4,37 | 35,68% | 85,82% | 20.12.24 | 41,73 | 0,10 | 7,14% | 0,19 | 0,20 | |
| DJ4GVN | Put | 85,00 € | -1,86% | 4,29 | 17,63% | 19,48% | 20.12.24 | 8,10 | 0,10 | 0,96% | 1,01 | 1,02 | |
| DW81DX | Call | 70,00 € | -16,22% | 4,26 | 0,01% | 13,45% | 20.12.24 | 4,26 | 0,10 | 1,11% | 1,93 | 1,95 | |
| DQ3QX2 | Call | 110,00 € | 32,05% | 4,25 | 33,62% | 66,46% | 20.12.24 | 26,87 | 0,10 | 4,35% | 0,30 | 0,31 | |
| DW81DZ | Call | 80,00 € | -4,25% | 4,15 | 18,87% | 21,24% | 20.12.24 | 6,38 | 0,10 | 0,87% | 1,29 | 1,30 | |
| DJ3MV0 | Call | 65,00 € | -22,20% | 4,14 | 0,01% | 65,71% | 21.06.24 | 4,14 | 0,10 | 4,95% | 1,92 | 2,02 | |
| DW9U5G | Call | 100,00 € | 19,83% | 4,12 | 30,83% | 47,98% | 20.12.24 | 16,69 | 0,10 | 2,50% | 0,49 | 0,50 | |
| DJ33ZM | Call | 95,00 € | 13,91% | 4,03 | 29,23% | 40,10% | 20.12.24 | 13,03 | 0,10 | 1,85% | 0,63 | 0,64 | |
| DW83K1 | Call | 90,00 € | 7,72% | 4,02 | 26,67% | 32,35% | 20.12.24 | 10,31 | 0,10 | 1,49% | 0,79 | 0,80 | |
| DW9EL8 | Call | 92,00 € | 10,25% | 4,00 | 27,90% | 35,51% | 20.12.24 | 11,28 | 0,10 | 1,64% | 0,73 | 0,74 | |
| DJ3QFH | Call | 85,00 € | 1,92% | 3,99 | 23,89% | 26,51% | 20.12.24 | 8,10 | 0,10 | 1,12% | 1,02 | 1,03 | |
| DJ330A | Put | 80,00 € | 4,13% | 3,93 | 22,83% | 25,05% | 20.12.24 | 10,70 | 0,10 | 1,32% | 0,76 | 0,77 | |
| DQ3QX4 | Call | 150,00 € | 79,86% | 3,90 | 39,33% | 149,77% | 20.12.24 | 132,38 | 0,10 | 66,67% | 0,034 | 0,064 | |
| DW75X8 | Put | 60,00 € | 28,01% | 3,88 | 57,31% | 326,73% | 21.06.24 | 181,20 | 0,10 | 0,00% | 0,001 | 0,046 | |
| DJ33Z9 | Put | 75,00 € | 10,50% | 3,75 | 27,15% | 32,15% | 20.12.24 | 14,70 | 0,10 | 1,85% | 0,56 | 0,57 | |
| DW87WX | Put | 60,00 € | 28,10% | 3,73 | 35,42% | 56,21% | 20.12.24 | 46,36 | 0,10 | 6,25% | 0,17 | 0,18 | |
| DJ33Z8 | Put | 70,00 € | 16,47% | 3,72 | 30,23% | 39,46% | 20.12.24 | 20,95 | 0,10 | 2,70% | 0,39 | 0,40 | |
| DJ33Z7 | Put | 65,00 € | 22,34% | 3,67 | 33,25% | 47,72% | 20.12.24 | 29,89 | 0,10 | 4,00% | 0,26 | 0,27 | |
| DJ33Z6 | Put | 55,00 € | 34,29% | 3,64 | 38,67% | 66,37% | 20.12.24 | 69,75 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DQ3V52 | Call | 160,00 € | 91,85% | 3,62 | 40,30% | 171,66% | 20.12.24 | 181,30 | 0,10 | 85,71% | 0,016 | 0,046 | |
| DJ03JY | Call | 140,00 € | 65,98% | 3,59 | 125,48% | >999,99% | 21.06.24 | 272,10 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4NNR | Call | 70,00 € | -16,07% | 3,58 | 0,01% | 11,57% | 20.06.25 | 3,58 | 0,10 | 0,87% | 2,32 | 2,34 | |
| DJ3MV3 | Call | 65,00 € | -22,20% | 3,57 | 0,01% | 10,78% | 20.12.24 | 3,57 | 0,10 | 0,91% | 2,31 | 2,33 | |
| DQ39FS | Put | 90,00 € | -7,85% | 3,43 | 12,82% | 12,09% | 20.06.25 | 4,94 | 0,10 | 0,56% | 1,67 | 1,68 | |
| DJ33ZN | Call | 75,00 € | -10,07% | 3,28 | 14,43% | 13,67% | 20.06.25 | 4,15 | 0,10 | 0,50% | 2,01 | 2,02 | |
| DJ33Z0 | Put | 55,00 € | 34,01% | 3,21 | 70,02% | 395,20% | 21.06.24 | 185,22 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DJ33Z5 | Put | 50,00 € | 40,33% | 3,18 | 40,99% | 76,73% | 20.12.24 | 103,46 | 0,10 | 43,48% | 0,05 | 0,08 | |
| DJ45RR | Call | 65,00 € | -22,06% | 3,14 | 0,01% | 9,58% | 20.06.25 | 3,14 | 0,10 | 0,76% | 2,65 | 2,67 | |
| DJ8EJJ | Call | 70,00 € | -16,07% | 3,12 | 0,01% | 10,39% | 19.12.25 | 3,12 | 0,10 | 0,75% | 2,66 | 2,68 |
