Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2Z6Q SW1VBF SW3TVQ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW2Z6Q | Call | 18,00 € | 3,51% | 13,03 | 25,08% | 114,59% | 21.06.24 | 47,00 | 1,00 | 27,03% | 0,27 | 0,37 | |
SW1VBF | Call | 16,00 € | -8,88% | 10,45 | 0,01% | 13,90% | 21.06.24 | 10,45 | 1,00 | 13,77% | 1,44 | 1,67 | |
SW3TVQ | Put | 15,00 € | 13,74% | 8,95 | 38,11% | 287,75% | 21.06.24 | 244,93 | 1,00 | 78,87% | 0,015 | 0,071 | |
HC3A84 | Call | 20,00 € | 14,81% | 8,59 | 39,02% | 351,92% | 19.06.24 | 174,20 | 0,10 | 90,00% | 0,001 | 0,01 | |
HD4D1U | Call | 16,00 € | -8,88% | 7,23 | 0,01% | 16,95% | 18.09.24 | 7,23 | 1,00 | 3,69% | 2,34 | 2,43 | |
HC80P7 | Call | 16,00 € | -8,88% | 5,95 | 0,01% | 14,49% | 18.12.24 | 5,95 | 1,00 | 3,04% | 2,86 | 2,95 | |
HC9D4F | Call | 18,00 € | 2,51% | 5,94 | 21,60% | 33,89% | 18.09.24 | 13,51 | 1,00 | 6,87% | 1,21 | 1,30 | |
HC9D4K | Put | 20,00 € | -13,90% | 5,81 | 0,01% | 11,30% | 18.09.24 | 5,81 | 1,00 | 2,99% | 2,93 | 3,02 | |
HD4U3D | Call | 19,00 € | 8,20% | 5,63 | 26,18% | 47,14% | 18.09.24 | 17,92 | 1,00 | 9,09% | 0,89 | 0,98 | |
HC9D4G | Call | 20,00 € | 14,81% | 5,62 | 29,13% | 63,62% | 18.09.24 | 26,39 | 1,00 | 13,64% | 0,57 | 0,66 | |
HD0QVT | Call | 22,00 € | 26,29% | 5,59 | 32,26% | 96,41% | 18.09.24 | 52,79 | 1,00 | 27,27% | 0,24 | 0,33 | |
HD55T9 | Call | 17,00 € | -1,73% | 5,52 | 19,90% | 30,45% | 18.09.24 | 9,40 | 1,00 | 4,89% | 1,75 | 1,84 | |
HD5ZS3 | Call | 21,00 € | 20,55% | 5,49 | 31,66% | 80,11% | 18.09.24 | 34,84 | 1,00 | 18,00% | 0,41 | 0,50 | |
HD5UGW | Call | 23,00 € | 32,95% | 5,25 | 34,92% | 117,84% | 18.09.24 | 66,54 | 1,00 | 33,33% | 0,17 | 0,26 | |
HD58H4 | Call | 24,00 € | 36,67% | 5,22 | 34,41% | 129,15% | 18.09.24 | 92,42 | 1,00 | 45,00% | 0,10 | 0,19 | |
HC9FCR | Put | 20,00 € | -13,90% | 5,20 | 0,01% | 9,80% | 18.12.24 | 5,20 | 1,00 | 2,67% | 3,29 | 3,38 | |
HC7KY4 | Call | 15,00 € | -13,29% | 4,81 | 0,01% | 13,75% | 18.12.24 | 4,81 | 1,00 | 2,49% | 3,51 | 3,60 | |
HD0QVU | Put | 15,00 € | 14,58% | 4,60 | 32,58% | 61,94% | 18.09.24 | 28,32 | 1,00 | 14,75% | 0,53 | 0,62 | |
HD3ZW5 | Put | 20,00 € | -13,90% | 4,55 | 0,01% | 10,23% | 19.03.25 | 4,55 | 1,00 | 2,34% | 3,77 | 3,86 | |
HD1GSA | Put | 20,00 € | -13,90% | 4,43 | 0,01% | 8,33% | 18.06.25 | 4,43 | 1,00 | 2,28% | 3,87 | 3,96 | |
HC7KY5 | Call | 18,00 € | 2,51% | 4,34 | 21,69% | 24,49% | 18.12.24 | 9,19 | 1,00 | 4,71% | 1,82 | 1,91 | |
HD4U3E | Call | 15,00 € | -14,58% | 4,28 | 0,01% | 11,10% | 19.03.25 | 4,28 | 1,00 | 2,19% | 4,01 | 4,10 | |
HC8J5K | Call | 22,00 € | 25,28% | 4,25 | 30,33% | 54,30% | 18.12.24 | 22,81 | 1,00 | 11,69% | 0,68 | 0,77 | |
HC918B | Call | 25,00 € | 42,37% | 4,21 | 33,68% | 81,81% | 18.12.24 | 42,83 | 1,00 | 21,43% | 0,32 | 0,41 | |
HC7KY6 | Call | 20,00 € | 14,81% | 4,14 | 27,99% | 39,81% | 18.12.24 | 14,40 | 1,00 | 7,44% | 1,12 | 1,21 | |
HC7Z4N | Call | 14,00 € | -20,27% | 4,06 | 0,01% | 8,02% | 18.12.24 | 4,06 | 1,00 | 2,07% | 4,24 | 4,33 | |
HD63P9 | Call | 24,00 € | 38,73% | 4,00 | 34,83% | 76,69% | 18.12.24 | 31,45 | 1,00 | 16,07% | 0,46 | 0,55 | |
HD2H3Z | Call | 28,00 € | 60,73% | 3,56 | 36,27% | 113,77% | 18.12.24 | 69,68 | 1,00 | 56,00% | 0,11 | 0,25 | |
HD4U3G | Call | 16,00 € | -8,88% | 3,54 | 13,28% | 12,54% | 18.06.25 | 4,56 | 1,00 | 2,34% | 3,76 | 3,85 | |
HC9D4H | Call | 25,00 € | 43,51% | 3,53 | 35,79% | 152,57% | 18.09.24 | 91,68 | 1,00 | 99,47% | 0,001 | 0,19 | |
HD4D1V | Put | 15,00 € | 13,89% | 3,43 | 29,81% | 36,87% | 18.12.24 | 15,98 | 1,00 | 8,26% | 1,00 | 1,09 | |
HD4D1W | Call | 18,00 € | 2,51% | 3,39 | 23,23% | 21,62% | 19.03.25 | 6,86 | 1,00 | 3,50% | 2,47 | 2,56 | |
HD3ZW2 | Call | 20,00 € | 13,90% | 3,29 | 28,30% | 30,99% | 19.03.25 | 9,44 | 1,00 | 4,84% | 1,77 | 1,86 | |
HD4U3F | Call | 22,00 € | 25,28% | 3,29 | 31,57% | 41,80% | 19.03.25 | 12,91 | 1,00 | 6,57% | 1,27 | 1,36 | |
HD3ZW3 | Call | 25,00 € | 43,51% | 3,25 | 35,67% | 61,45% | 19.03.25 | 19,80 | 1,00 | 10,23% | 0,79 | 0,88 | |
HD55TA | Call | 28,00 € | 60,73% | 3,23 | 38,32% | 81,21% | 19.03.25 | 29,03 | 1,00 | 15,00% | 0,51 | 0,60 | |
HD3ZW4 | Call | 30,00 € | 72,22% | 3,22 | 39,46% | 94,72% | 19.03.25 | 37,87 | 1,00 | 19,57% | 0,37 | 0,46 | |
HD5MSR | Call | 32,00 € | 83,70% | 3,19 | 40,49% | 108,53% | 19.03.25 | 48,39 | 1,00 | 25,00% | 0,27 | 0,36 | |
HD1GS6 | Call | 20,00 € | 13,90% | 3,07 | 26,38% | 24,82% | 18.06.25 | 8,40 | 1,00 | 4,31% | 2,00 | 2,09 | |
HD5KQJ | Call | 18,00 € | 2,51% | 3,06 | 22,61% | 18,30% | 18.06.25 | 6,06 | 1,00 | 3,10% | 2,81 | 2,90 | |
HD1GS7 | Call | 25,00 € | 44,51% | 3,02 | 33,21% | 48,54% | 18.06.25 | 16,80 | 1,00 | 8,74% | 0,94 | 1,03 | |
HD4X9R | Call | 28,00 € | 60,73% | 2,99 | 35,77% | 62,68% | 18.06.25 | 22,62 | 1,00 | 11,69% | 0,68 | 0,77 | |
HD5KQK | Call | 32,00 € | 83,70% | 2,99 | 37,89% | 83,22% | 18.06.25 | 35,55 | 1,00 | 18,37% | 0,40 | 0,49 | |
HD4U3H | Call | 22,00 € | 25,28% | 2,98 | 30,05% | 33,42% | 18.06.25 | 10,58 | 1,00 | 5,42% | 1,57 | 1,66 | |
HC7KY3 | Call | 12,00 € | -31,66% | 2,92 | 0,01% | 4,79% | 18.12.24 | 2,92 | 1,00 | 2,81% | 5,85 | 6,02 | |
HD1GS8 | Call | 30,00 € | 72,22% | 2,86 | 36,10% | 72,78% | 18.06.25 | 29,03 | 1,00 | 28,33% | 0,43 | 0,60 | |
HD1GS9 | Call | 35,00 € | 100,92% | 2,68 | 37,91% | 99,01% | 18.06.25 | 49,77 | 1,00 | 48,57% | 0,18 | 0,35 | |
HC9BEX | Call | 30,00 € | 73,41% | 2,64 | 39,51% | 137,20% | 18.12.24 | 64,07 | 1,00 | 88,52% | 0,031 | 0,27 | |
HC7KY7 | Put | 10,00 € | 42,59% | 2,31 | 48,17% | 81,20% | 18.12.24 | 56,19 | 1,00 | 48,39% | 0,16 | 0,31 | |
ME54MY | Call | 16,00 € | -12,38% | 0,76 | 0,36% | 0,00% | 21.06.24 | 6,03 | 1,00 | 0,00% | 1,49 | - | |
ME5130 | Call | 17,00 € | -6,90% | 0,67 | 0,37% | 0,00% | 21.06.24 | 7,16 | 1,00 | 0,00% | 0,72 | - | |
ME512Z | Call | 17,00 € | -6,90% | 0,66 | 0,41% | 0,00% | 20.09.24 | 5,48 | 1,00 | 0,00% | 1,52 | - | |
ME5131 | Call | 18,00 € | -1,42% | 0,59 | 0,41% | 0,00% | 20.09.24 | 6,23 | 1,00 | 0,00% | 1,00 | - |