Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 801.205
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN33DJ | Call | 55,00 $ | -1,18% | 32,04 | 5,04% | 32,68% | 21.06.24 | 37,00 | 0,10 | 14,29% | 0,12 | 0,14 | |
| JPM | JT0CB0 | Put | 55,00 $ | 1,21% | 21,63 | 17,99% | 92,86% | 14.06.24 | 63,19 | 0,10 | 18,29% | 0,065 | 0,08 |
| JPM | JS5Z7F | Put | 55,00 $ | 1,11% | 20,96 | 14,39% | 57,21% | 21.06.24 | 58,85 | 0,10 | 17,05% | 0,071 | 0,086 |
| JPM | JT1N7M | Put | 55,00 $ | 1,02% | 13,85 | 17,68% | 57,51% | 28.06.24 | 34,43 | 0,10 | 14,29% | 0,12 | 0,14 |
| JPM | JK8YA1 | Put | 55,00 $ | 0,99% | 13,20 | 13,65% | 32,46% | 19.07.24 | 32,34 | 0,10 | 12,50% | 0,14 | 0,16 |
| JPM | JK8YA2 | Call | 60,00 $ | 7,93% | 11,97 | 20,24% | 73,21% | 19.07.24 | 78,46 | 0,10 | 30,30% | 0,047 | 0,067 |
| JPM | JS5Z7H | Call | 60,00 $ | 7,93% | 10,97 | 26,41% | 180,03% | 21.06.24 | 107,89 | 0,10 | 83,33% | 0,008 | 0,048 |
| PN33DK | Call | 58,00 $ | 4,31% | 10,93 | 21,88% | 130,60% | 21.06.24 | 56,92 | 0,10 | 90,11% | 0,009 | 0,091 | |
| PC39A6 | Call | 60,00 $ | 7,96% | 9,93 | 16,57% | 34,19% | 20.09.24 | 47,03 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PC39A5 | Call | 55,00 $ | -1,16% | 9,89 | 10,78% | 16,37% | 20.09.24 | 16,71 | 0,10 | 3,23% | 0,30 | 0,31 | |
| JPM | JT1ATZ | Put | 55,00 $ | 1,07% | 9,88 | 14,31% | 26,32% | 16.08.24 | 23,53 | 0,10 | 8,70% | 0,20 | 0,22 |
| JPM | JK7W4G | Put | 60,00 $ | -7,93% | 9,25 | 0,01% | 9,69% | 20.09.24 | 9,25 | 0,10 | 3,57% | 0,53 | 0,55 |
| JPM | JK92BT | Call | 60,00 $ | 7,93% | 8,95 | 21,04% | 51,62% | 16.08.24 | 39,83 | 0,10 | 15,38% | 0,11 | 0,13 |
| JPM | JK98MN | Call | 60,00 $ | 7,93% | 8,64 | 37,21% | 311,95% | 14.06.24 | 69,05 | 0,10 | 93,33% | 0,005 | 0,075 |
| JPM | JS5Z7E | Put | 50,00 $ | 10,19% | 8,27 | 35,17% | 226,41% | 21.06.24 | 105,74 | 0,10 | 81,63% | 0,009 | 0,049 |
| PC39A4 | Call | 50,00 $ | -10,07% | 7,97 | 0,01% | 8,42% | 20.09.24 | 7,97 | 0,10 | 1,54% | 0,64 | 0,65 | |
| JPM | JB9N6P | Call | 55,00 $ | -1,21% | 7,93 | 13,54% | 20,57% | 20.09.24 | 13,64 | 0,10 | 5,26% | 0,36 | 0,38 |
| PN33DL | Call | 60,00 $ | 7,79% | 7,80 | 30,89% | 205,62% | 21.06.24 | 56,82 | 0,10 | 0,00% | 0,001 | 0,091 | |
| JPM | JB9N6R | Call | 60,00 $ | 7,93% | 7,79 | 19,62% | 37,64% | 20.09.24 | 30,46 | 0,10 | 11,76% | 0,15 | 0,17 |
| JPM | JK93VE | Put | 60,00 $ | -7,93% | 7,73 | 0,01% | 8,99% | 20.12.24 | 7,73 | 0,10 | 2,99% | 0,65 | 0,67 |
| JPM | JB9N6Q | Put | 55,00 $ | 1,00% | 7,73 | 14,84% | 22,19% | 20.09.24 | 17,84 | 0,10 | 6,67% | 0,27 | 0,29 |
| JPM | JB9N6S | Call | 65,00 $ | 16,92% | 7,41 | 22,23% | 61,81% | 20.09.24 | 67,25 | 0,10 | 38,96% | 0,048 | 0,078 |
| JPM | JK7W5K | Put | 60,00 $ | -7,93% | 7,40 | 0,01% | 8,97% | 17.01.25 | 7,40 | 0,10 | 2,86% | 0,67 | 0,69 |
| PN33DQ | Call | 50,00 $ | -10,18% | 6,91 | 0,01% | 7,74% | 20.12.24 | 6,91 | 0,10 | 2,74% | 0,73 | 0,75 | |
| PN5BEM | Call | 65,00 $ | 16,78% | 6,89 | 18,50% | 34,09% | 20.12.24 | 47,10 | 0,10 | 19,09% | 0,089 | 0,11 | |
| JPM | JB9N6N | Put | 50,00 $ | 10,06% | 6,86 | 22,01% | 42,21% | 20.09.24 | 39,83 | 0,10 | 15,38% | 0,11 | 0,13 |
| PN33DR | Call | 55,00 $ | -1,19% | 6,75 | 11,90% | 13,17% | 20.12.24 | 11,77 | 0,10 | 4,55% | 0,42 | 0,44 | |
| PN33DV | Call | 50,00 $ | -10,17% | 6,73 | 0,01% | 7,57% | 17.01.25 | 6,73 | 0,10 | 2,60% | 0,75 | 0,77 | |
| PN33DT | Call | 60,00 $ | 7,83% | 6,60 | 16,59% | 22,12% | 20.12.24 | 22,52 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PN33DY | Call | 65,00 $ | 16,77% | 6,47 | 18,56% | 31,09% | 17.01.25 | 39,77 | 0,10 | 0,00% | 0,11 | 0,13 | |
| PN33DM | Call | 62,00 $ | 11,38% | 6,37 | 39,74% | 282,99% | 21.06.24 | 56,82 | 0,10 | 0,00% | 0,001 | 0,091 | |
| JPM | JL5EWJ | Call | 50,00 $ | -10,06% | 6,32 | 0,01% | 9,27% | 17.01.25 | 6,32 | 0,10 | 2,44% | 0,80 | 0,82 |
| PN33DW | Call | 55,00 $ | -1,20% | 6,30 | 12,16% | 12,69% | 17.01.25 | 11,02 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PN33DX | Call | 60,00 $ | 7,80% | 6,15 | 16,71% | 20,66% | 17.01.25 | 19,93 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC6NLR | Call | 65,00 $ | 16,78% | 6,08 | 21,88% | 62,83% | 20.09.24 | 56,93 | 0,10 | 71,43% | 0,026 | 0,091 | |
| PC39A8 | Call | 50,00 $ | -10,08% | 5,82 | 0,01% | 6,82% | 20.06.25 | 5,82 | 0,10 | 1,12% | 0,88 | 0,89 | |
| JPM | JK9HKK | Call | 65,00 $ | 16,92% | 5,67 | 21,45% | 36,25% | 20.12.24 | 30,46 | 0,10 | 17,65% | 0,14 | 0,17 |
| JPM | JS5Z7J | Call | 65,00 $ | 16,87% | 5,64 | 47,83% | 371,19% | 21.06.24 | 71,92 | 0,10 | 97,22% | 0,002 | 0,072 |
| JPM | JK9HKJ | Call | 60,00 $ | 7,93% | 5,59 | 19,21% | 24,62% | 20.12.24 | 17,26 | 0,10 | 6,67% | 0,28 | 0,30 |
| PC7ZGE | Call | 70,00 $ | 25,74% | 5,50 | 20,96% | 44,33% | 17.01.25 | 56,94 | 0,10 | 43,96% | 0,051 | 0,091 | |
| JPM | JB9N6M | Put | 45,00 $ | 19,05% | 5,43 | 28,56% | 68,65% | 20.09.24 | 71,92 | 0,10 | 41,67% | 0,041 | 0,071 |
| JPM | JK9AWU | Put | 55,00 $ | 1,07% | 5,40 | 15,25% | 16,46% | 20.12.24 | 12,33 | 0,10 | 4,76% | 0,40 | 0,42 |
| JPM | JL1J1C | Call | 55,00 $ | -1,07% | 5,39 | 14,54% | 15,02% | 17.01.25 | 9,59 | 0,10 | 3,70% | 0,53 | 0,55 |
| JPM | JL1J1E | Call | 65,00 $ | 16,92% | 5,28 | 21,60% | 33,35% | 17.01.25 | 25,89 | 0,10 | 15,00% | 0,17 | 0,20 |
| JPM | JK93VF | Call | 70,00 $ | 25,74% | 5,23 | 23,38% | 49,98% | 20.12.24 | 47,10 | 0,10 | 39,09% | 0,067 | 0,11 |
| JPM | JL1J1D | Call | 60,00 $ | 7,77% | 5,20 | 19,36% | 23,00% | 17.01.25 | 15,24 | 0,10 | 5,88% | 0,32 | 0,34 |
| PC1MAX | Call | 50,00 $ | -10,14% | 5,13 | 0,01% | 5,78% | 16.01.26 | 5,13 | 0,10 | 2,97% | 0,98 | 1,01 | |
| JPM | JK6CCD | Put | 60,00 $ | -7,93% | 5,13 | 6,57% | 8,49% | 20.06.25 | 5,95 | 0,10 | 3,45% | 0,84 | 0,87 |
| PC1MAN | Call | 50,00 $ | -10,15% | 5,08 | 0,01% | 6,15% | 19.12.25 | 5,08 | 0,10 | 2,94% | 0,99 | 1,02 | |
| JPM | JL1J1B | Put | 55,00 $ | 1,07% | 5,05 | 15,37% | 15,66% | 17.01.25 | 11,51 | 0,10 | 4,44% | 0,42 | 0,44 |
