Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK99X4 | Put | 195,00 $ | -0,49% | 17,58 | 13,91% | 54,39% | 21.06.24 | 31,63 | 0,10 | 12,28% | 0,50 | 0,57 |
JPM | JK96JP | Call | 195,00 $ | 0,49% | 16,21 | 17,49% | 67,41% | 21.06.24 | 35,35 | 0,10 | 14,00% | 0,44 | 0,51 |
JPM | JK99X3 | Put | 190,00 $ | 2,09% | 15,43 | 19,91% | 83,10% | 21.06.24 | 50,08 | 0,10 | 21,62% | 0,28 | 0,36 |
JPM | JK99X5 | Call | 200,00 $ | 3,06% | 14,99 | 21,77% | 99,50% | 21.06.24 | 54,63 | 0,10 | 28,12% | 0,24 | 0,33 |
JPM | JT08UF | Put | 185,00 $ | 4,67% | 13,65 | 23,69% | 120,94% | 21.06.24 | 78,39 | 0,10 | 41,67% | 0,13 | 0,23 |
JPM | JK92F1 | Put | 200,00 $ | -3,06% | 13,58 | 6,88% | 27,70% | 19.07.24 | 15,28 | 0,10 | 5,88% | 1,11 | 1,18 |
JPM | JK99X6 | Call | 205,00 $ | 5,64% | 12,08 | 25,59% | 143,99% | 21.06.24 | 69,34 | 0,10 | 57,69% | 0,11 | 0,26 |
JPM | JK99X7 | Call | 210,00 $ | 8,22% | 10,26 | 29,41% | 190,75% | 21.06.24 | 85,85 | 0,10 | 73,81% | 0,055 | 0,21 |
JPM | JT0D4L | Put | 180,00 $ | 7,25% | 10,03 | 29,31% | 171,07% | 21.06.24 | 85,85 | 0,10 | 70,48% | 0,062 | 0,21 |
JPM | JK92F0 | Put | 195,00 $ | -0,49% | 10,01 | 16,01% | 37,61% | 19.07.24 | 19,18 | 0,10 | 7,37% | 0,87 | 0,94 |
JPM | JK92EZ | Put | 190,00 $ | 2,09% | 9,26 | 20,25% | 48,41% | 19.07.24 | 25,04 | 0,10 | 9,59% | 0,65 | 0,72 |
JPM | JK96JQ | Call | 195,00 $ | 0,49% | 9,15 | 19,77% | 46,24% | 19.07.24 | 18,78 | 0,10 | 7,37% | 0,89 | 0,96 |
JPM | JK92F3 | Call | 205,00 $ | 5,64% | 9,10 | 24,39% | 69,14% | 19.07.24 | 32,78 | 0,10 | 14,55% | 0,47 | 0,55 |
JPM | JK92F2 | Call | 200,00 $ | 3,06% | 9,01 | 22,72% | 57,03% | 19.07.24 | 24,36 | 0,10 | 9,59% | 0,67 | 0,74 |
JPM | JK92F4 | Call | 210,00 $ | 8,22% | 8,93 | 25,88% | 83,91% | 19.07.24 | 42,93 | 0,10 | 23,81% | 0,32 | 0,42 |
JPM | JK9V54 | Put | 185,00 $ | 4,67% | 8,89 | 23,19% | 60,96% | 19.07.24 | 33,39 | 0,10 | 14,55% | 0,46 | 0,54 |
JPM | JK92F5 | Call | 215,00 $ | 10,79% | 8,87 | 26,91% | 99,55% | 19.07.24 | 58,16 | 0,10 | 32,26% | 0,21 | 0,31 |
JPM | JK92EY | Put | 180,00 $ | 7,24% | 8,57 | 25,54% | 75,28% | 19.07.24 | 45,07 | 0,10 | 22,50% | 0,31 | 0,40 |
JPM | JK92F6 | Call | 220,00 $ | 13,37% | 7,69 | 28,78% | 118,73% | 19.07.24 | 64,39 | 0,10 | 53,57% | 0,13 | 0,28 |
JPM | JK96YE | Put | 200,00 $ | -3,06% | 6,52 | 13,81% | 22,68% | 20.09.24 | 10,19 | 0,10 | 4,49% | 1,69 | 1,77 |
JPM | JK96YD | Put | 195,00 $ | -0,49% | 5,88 | 17,90% | 26,86% | 20.09.24 | 11,78 | 0,10 | 5,19% | 1,45 | 1,53 |
JPM | JT0C36 | Call | 190,00 $ | -2,10% | 5,87 | 18,11% | 27,61% | 20.09.24 | 9,69 | 0,10 | 4,32% | 1,78 | 1,86 |
JPM | JK977C | Call | 220,00 $ | 13,37% | 5,69 | 27,86% | 58,30% | 20.09.24 | 25,04 | 0,10 | 14,08% | 0,62 | 0,72 |
JPM | JK9778 | Call | 215,00 $ | 10,79% | 5,68 | 27,01% | 52,07% | 20.09.24 | 21,21 | 0,10 | 10,59% | 0,76 | 0,85 |
JPM | JK972X | Call | 195,00 $ | 0,49% | 5,65 | 21,15% | 31,80% | 20.09.24 | 11,13 | 0,10 | 4,94% | 1,54 | 1,62 |
JPM | JK96YJ | Call | 210,00 $ | 8,22% | 5,58 | 26,18% | 46,59% | 20.09.24 | 17,68 | 0,10 | 8,82% | 0,93 | 1,02 |
JPM | JK96YG | Call | 200,00 $ | 3,06% | 5,56 | 23,33% | 36,36% | 20.09.24 | 12,88 | 0,10 | 5,71% | 1,32 | 1,40 |
JPM | JK96YH | Call | 205,00 $ | 5,64% | 5,56 | 24,97% | 41,29% | 20.09.24 | 15,02 | 0,10 | 6,72% | 1,12 | 1,20 |
JPM | JK96YA | Put | 190,00 $ | 2,09% | 5,55 | 20,94% | 31,42% | 20.09.24 | 13,76 | 0,10 | 6,11% | 1,23 | 1,31 |
JPM | JK9779 | Call | 230,00 $ | 18,52% | 5,47 | 29,36% | 72,25% | 20.09.24 | 33,39 | 0,10 | 28,30% | 0,39 | 0,54 |
JPM | JK96Y9 | Put | 185,00 $ | 4,67% | 5,39 | 23,27% | 36,16% | 20.09.24 | 16,39 | 0,10 | 7,27% | 1,02 | 1,10 |
JPM | JK977A | Call | 240,00 $ | 23,68% | 5,36 | 30,42% | 86,76% | 20.09.24 | 46,23 | 0,10 | 39,47% | 0,24 | 0,39 |
JPM | JK96Y8 | Put | 180,00 $ | 7,24% | 5,31 | 25,18% | 41,27% | 20.09.24 | 19,81 | 0,10 | 8,79% | 0,83 | 0,91 |
JPM | JT0C35 | Put | 175,00 $ | 9,82% | 5,23 | 26,86% | 46,96% | 20.09.24 | 24,04 | 0,10 | 11,84% | 0,66 | 0,75 |
JPM | JK96Y7 | Put | 170,00 $ | 12,40% | 5,11 | 28,48% | 53,17% | 20.09.24 | 29,08 | 0,10 | 16,13% | 0,52 | 0,62 |
JPM | JK98BN | Put | 200,00 $ | -3,06% | 4,98 | 15,32% | 19,66% | 15.11.24 | 8,39 | 0,10 | 4,17% | 2,06 | 2,15 |
JPM | JK96Y6 | Put | 160,00 $ | 17,55% | 4,98 | 31,09% | 66,38% | 20.09.24 | 45,07 | 0,10 | 25,00% | 0,30 | 0,40 |
JPM | JK98BM | Put | 195,00 $ | -0,49% | 4,59 | 18,57% | 22,54% | 15.11.24 | 9,39 | 0,10 | 4,69% | 1,83 | 1,92 |
JPM | JK98BV | Call | 230,00 $ | 18,52% | 4,57 | 29,34% | 51,91% | 15.11.24 | 20,49 | 0,10 | 11,49% | 0,78 | 0,88 |
JPM | JT0F4P | Call | 190,00 $ | -2,10% | 4,51 | 19,97% | 24,39% | 15.11.24 | 7,64 | 0,10 | 3,81% | 2,27 | 2,36 |
JPM | JK98BY | Call | 250,00 $ | 28,83% | 4,51 | 30,91% | 70,47% | 15.11.24 | 34,02 | 0,10 | 28,30% | 0,38 | 0,53 |
JPM | JK98BU | Call | 225,00 $ | 15,95% | 4,49 | 28,95% | 47,92% | 15.11.24 | 17,68 | 0,10 | 9,90% | 0,92 | 1,02 |
JPM | JK98BX | Call | 240,00 $ | 23,68% | 4,48 | 30,34% | 61,13% | 15.11.24 | 25,76 | 0,10 | 21,43% | 0,55 | 0,70 |
JPM | JK98BT | Call | 220,00 $ | 13,37% | 4,43 | 28,38% | 44,05% | 15.11.24 | 15,41 | 0,10 | 8,62% | 1,07 | 1,17 |
JPM | JK95F5 | Put | 200,00 $ | -3,06% | 4,43 | 15,66% | 17,89% | 20.12.24 | 7,67 | 0,10 | 4,24% | 2,25 | 2,35 |
JPM | JK98BL | Put | 190,00 $ | 2,09% | 4,39 | 21,04% | 25,43% | 15.11.24 | 10,67 | 0,10 | 5,33% | 1,60 | 1,69 |
JPM | JK96JV | Call | 195,00 $ | 0,49% | 4,39 | 22,39% | 27,29% | 15.11.24 | 8,46 | 0,10 | 4,25% | 2,04 | 2,13 |
JPM | JK98BS | Call | 215,00 $ | 10,79% | 4,39 | 27,61% | 40,30% | 15.11.24 | 13,56 | 0,10 | 7,52% | 1,23 | 1,33 |
JPM | JK98BR | Call | 210,00 $ | 8,22% | 4,35 | 26,77% | 36,80% | 15.11.24 | 11,94 | 0,10 | 6,00% | 1,42 | 1,51 |
JPM | JK98BP | Call | 200,00 $ | 3,06% | 4,34 | 24,21% | 30,29% | 15.11.24 | 9,44 | 0,10 | 4,74% | 1,82 | 1,91 |