Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 358 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0013 | Put | 1.080,00 $ | -2,85% | 16,27 | 0,01% | 66,96% | 21.06.24 | 16,27 | 0,01 | 23,81% | 0,45 | 0,60 |
JPM | JK9V3P | Call | 1.000,00 $ | -4,76% | 13,19 | 0,01% | 57,30% | 21.06.24 | 13,19 | 0,01 | 20,83% | 0,60 | 0,75 |
JPM | JT0011 | Put | 1.060,00 $ | -0,92% | 13,07 | 16,90% | 72,90% | 21.06.24 | 22,19 | 0,01 | 21,74% | 0,34 | 0,44 |
JPM | JT0X8A | Call | 1.040,00 $ | -0,95% | 12,80 | 17,97% | 76,43% | 21.06.24 | 21,22 | 0,01 | 22,22% | 0,35 | 0,45 |
JPM | JT0X8B | Call | 1.060,00 $ | 0,95% | 11,57 | 23,45% | 96,39% | 21.06.24 | 26,38 | 0,01 | 27,78% | 0,27 | 0,37 |
JPM | JT0X89 | Put | 1.040,00 $ | 0,96% | 11,54 | 22,57% | 92,34% | 21.06.24 | 27,89 | 0,01 | 27,03% | 0,25 | 0,35 |
JPM | JK9V3K | Call | 980,00 $ | -6,67% | 11,09 | 0,01% | 47,74% | 21.06.24 | 11,09 | 0,01 | 17,44% | 0,72 | 0,87 |
JPM | JK99WZ | Call | 975,00 $ | -7,14% | 10,61 | 0,01% | 46,39% | 21.06.24 | 10,61 | 0,01 | 16,67% | 0,78 | 0,93 |
JPM | JK92ES | Call | 1.000,00 $ | -4,76% | 9,86 | 0,01% | 42,80% | 19.07.24 | 9,86 | 0,01 | 15,00% | 0,85 | 1,00 |
JPM | JT0X8C | Call | 1.080,00 $ | 2,86% | 9,72 | 28,29% | 128,89% | 21.06.24 | 28,71 | 0,01 | 44,12% | 0,20 | 0,35 |
JPM | JT0X88 | Put | 1.020,00 $ | 2,86% | 9,40 | 27,87% | 124,82% | 21.06.24 | 30,50 | 0,01 | 45,45% | 0,17 | 0,32 |
JPM | JT0X8D | Call | 1.100,00 $ | 4,76% | 9,12 | 31,12% | 155,12% | 21.06.24 | 34,86 | 0,01 | 53,57% | 0,14 | 0,29 |
JPM | JK87PN | Call | 960,00 $ | -8,57% | 9,04 | 0,01% | 50,68% | 21.06.24 | 9,04 | 0,01 | 16,67% | 0,90 | 1,08 |
JPM | JT05ZW | Put | 1.080,00 $ | -2,85% | 9,00 | 13,66% | 40,06% | 19.07.24 | 12,68 | 0,01 | 12,50% | 0,68 | 0,78 |
JPM | JK890J | Call | 980,00 $ | -6,67% | 8,79 | 0,01% | 37,43% | 19.07.24 | 8,79 | 0,01 | 13,89% | 0,97 | 1,12 |
JPM | JT0X87 | Put | 1.000,00 $ | 4,77% | 8,60 | 31,21% | 151,20% | 21.06.24 | 37,54 | 0,01 | 55,56% | 0,11 | 0,26 |
JPM | JT05ZY | Put | 1.075,00 $ | -2,38% | 8,52 | 15,48% | 42,21% | 19.07.24 | 13,01 | 0,01 | 12,99% | 0,64 | 0,74 |
JPM | JK890H | Call | 975,00 $ | -7,17% | 8,49 | 0,01% | 36,71% | 19.07.24 | 8,49 | 0,01 | 13,39% | 1,00 | 1,15 |
JPM | JT0012 | Call | 1.120,00 $ | 6,66% | 8,44 | 34,08% | 185,51% | 21.06.24 | 40,67 | 0,01 | 61,67% | 0,092 | 0,24 |
JPM | JK781D | Call | 970,00 $ | -7,62% | 8,27 | 0,01% | 35,55% | 19.07.24 | 8,27 | 0,01 | 13,04% | 1,03 | 1,18 |
JPM | JK9V4R | Call | 1.020,00 $ | -2,86% | 8,25 | 16,42% | 44,92% | 19.07.24 | 11,76 | 0,01 | 12,50% | 0,72 | 0,82 |
JPM | JK9V4W | Call | 1.025,00 $ | -2,38% | 8,08 | 17,69% | 46,26% | 19.07.24 | 12,20 | 0,01 | 12,82% | 0,71 | 0,81 |
JPM | JT05ZZ | Put | 1.060,00 $ | -0,95% | 7,89 | 18,95% | 47,06% | 19.07.24 | 14,57 | 0,01 | 14,49% | 0,57 | 0,67 |
JPM | JK781C | Call | 960,00 $ | -8,57% | 7,81 | 0,01% | 33,68% | 19.07.24 | 7,81 | 0,01 | 12,40% | 1,10 | 1,25 |
JPM | JT1M66 | Put | 1.050,00 $ | 0,00% | 7,63 | 20,77% | 50,57% | 19.07.24 | 15,74 | 0,01 | 15,62% | 0,53 | 0,63 |
JPM | JT1M63 | Call | 1.040,00 $ | -0,96% | 7,57 | 21,21% | 51,91% | 19.07.24 | 13,37 | 0,01 | 14,08% | 0,62 | 0,72 |
JPM | JT1M65 | Call | 1.050,00 $ | 0,00% | 7,42 | 22,84% | 55,42% | 19.07.24 | 14,35 | 0,01 | 15,15% | 0,59 | 0,69 |
JPM | JK781B | Call | 950,00 $ | -9,53% | 7,39 | 0,01% | 31,81% | 19.07.24 | 7,39 | 0,01 | 11,72% | 1,17 | 1,32 |
JPM | JT1M64 | Put | 1.040,00 $ | 0,95% | 7,34 | 22,63% | 54,88% | 19.07.24 | 16,83 | 0,01 | 16,67% | 0,47 | 0,57 |
JPM | JT1M67 | Call | 1.060,00 $ | 0,95% | 7,24 | 24,50% | 59,73% | 19.07.24 | 15,25 | 0,01 | 16,13% | 0,54 | 0,64 |
JPM | JT1M62 | Put | 1.025,00 $ | 2,38% | 7,15 | 24,58% | 60,54% | 19.07.24 | 19,14 | 0,01 | 18,87% | 0,41 | 0,51 |
JPM | JT1M61 | Put | 1.020,00 $ | 2,86% | 7,08 | 25,23% | 62,70% | 19.07.24 | 19,92 | 0,01 | 19,61% | 0,39 | 0,49 |
JPM | JT1M68 | Call | 1.075,00 $ | 2,38% | 7,07 | 26,51% | 66,20% | 19.07.24 | 16,83 | 0,01 | 18,18% | 0,48 | 0,58 |
JPM | JT1M69 | Call | 1.080,00 $ | 2,85% | 7,03 | 27,06% | 68,36% | 19.07.24 | 17,43 | 0,01 | 18,87% | 0,46 | 0,56 |
JPM | JK781A | Call | 940,00 $ | -10,48% | 7,02 | 0,01% | 29,95% | 19.07.24 | 7,02 | 0,01 | 11,03% | 1,25 | 1,40 |
JPM | JT0ANP | Call | 1.140,00 $ | 8,57% | 6,86 | 39,09% | 228,41% | 21.06.24 | 37,54 | 0,01 | 75,77% | 0,063 | 0,26 |
JPM | JK8QK1 | Call | 975,00 $ | -7,14% | 6,78 | 0,01% | 37,64% | 16.08.24 | 6,78 | 0,01 | 10,56% | 1,30 | 1,45 |
JPM | JK7819 | Call | 930,00 $ | -11,43% | 6,68 | 0,01% | 28,08% | 19.07.24 | 6,68 | 0,01 | 10,49% | 1,32 | 1,47 |
JPM | JK844F | Call | 970,00 $ | -7,62% | 6,64 | 0,01% | 36,80% | 16.08.24 | 6,64 | 0,01 | 10,34% | 1,32 | 1,47 |
JPM | JK890G | Call | 925,00 $ | -11,91% | 6,51 | 0,01% | 27,55% | 19.07.24 | 6,51 | 0,01 | 10,20% | 1,36 | 1,51 |
JPM | JT1QY5 | Call | 1.100,00 $ | 4,76% | 6,43 | 29,75% | 81,07% | 19.07.24 | 18,42 | 0,01 | 27,78% | 0,38 | 0,53 |
JPM | JK844G | Call | 960,00 $ | -8,57% | 6,38 | 0,01% | 35,13% | 16.08.24 | 6,38 | 0,01 | 9,93% | 1,37 | 1,52 |
JPM | JK9HVJ | Call | 910,00 $ | -13,33% | 6,38 | 0,01% | 47,61% | 21.06.24 | 6,38 | 0,01 | 12,42% | 1,34 | 1,53 |
JPM | JT1QY6 | Call | 1.120,00 $ | 6,66% | 6,35 | 31,20% | 90,53% | 19.07.24 | 21,22 | 0,01 | 33,33% | 0,32 | 0,47 |
JPM | JK7818 | Call | 920,00 $ | -12,38% | 6,34 | 0,01% | 27,02% | 19.07.24 | 6,34 | 0,01 | 9,93% | 1,40 | 1,55 |
JPM | JT1QY7 | Call | 1.125,00 $ | 7,14% | 6,28 | 31,78% | 93,49% | 19.07.24 | 21,69 | 0,01 | 34,09% | 0,30 | 0,45 |
JPM | JK844E | Call | 980,00 $ | -6,67% | 6,28 | 11,54% | 38,97% | 16.08.24 | 6,87 | 0,01 | 10,71% | 1,27 | 1,42 |
JPM | JT1M60 | Put | 1.000,00 $ | 4,76% | 6,19 | 28,79% | 76,22% | 19.07.24 | 20,77 | 0,01 | 32,61% | 0,32 | 0,47 |
JPM | JT05ZS | Call | 1.140,00 $ | 8,57% | 6,18 | 32,92% | 101,60% | 19.07.24 | 23,80 | 0,01 | 37,50% | 0,25 | 0,40 |
JPM | JT05ZT | Call | 1.150,00 $ | 9,52% | 6,14 | 33,36% | 106,74% | 19.07.24 | 25,68 | 0,01 | 39,47% | 0,24 | 0,39 |