Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8108 | Call | 13,50 € | 3,29% | 22,57 | 23,30% | 141,54% | 21.06.24 | 103,73 | 1,00 | -2,38% | 0,129 | 0,126 | |
| VD3HZB | Put | 13,00 € | -0,15% | 22,45 | 14,55% | 71,77% | 21.06.24 | 43,27 | 1,00 | 13,79% | 0,25 | 0,29 | |
| VU3SK7 | Call | 13,50 € | 3,97% | 22,38 | 22,91% | 157,07% | 21.06.24 | 132,50 | 1,00 | 16,49% | 0,081 | 0,097 | |
| VU3FG4 | Call | 13,00 € | 0,10% | 21,31 | 16,05% | 80,06% | 21.06.24 | 43,29 | 1,00 | 16,67% | 0,25 | 0,30 | |
| VU3SK9 | Put | 12,50 € | 3,70% | 18,75 | 26,15% | 157,90% | 21.06.24 | 95,44 | 1,00 | 8,27% | 0,122 | 0,133 | |
| VD1ZXT | Put | 13,50 € | -3,97% | 18,55 | 0,01% | 47,40% | 21.06.24 | 18,55 | 1,00 | 13,04% | 0,61 | 0,70 | |
| VU2Q4S | Call | 12,50 € | -3,72% | 17,54 | 0,01% | 65,99% | 21.06.24 | 17,54 | 1,00 | 12,16% | 0,64 | 0,73 | |
| VU3FGZ | Put | 12,00 € | 7,57% | 15,23 | 36,87% | 274,36% | 21.06.24 | 147,53 | 1,00 | 11,63% | 0,077 | 0,087 | |
| VM0XBA | Call | 14,00 € | 7,82% | 15,13 | 29,72% | 276,74% | 21.06.24 | 199,77 | 1,00 | 66,15% | 0,022 | 0,065 | |
| VD2N7B | Put | 14,00 € | -7,86% | 11,09 | 0,01% | 38,45% | 21.06.24 | 11,09 | 1,00 | 7,83% | 1,07 | 1,16 | |
| VU1VSZ | Call | 12,00 € | -7,57% | 10,82 | 0,01% | 55,74% | 21.06.24 | 10,82 | 1,00 | 7,50% | 1,11 | 1,20 | |
| VM67UY | Call | 14,50 € | 11,69% | 10,17 | 38,19% | 405,58% | 21.06.24 | 199,73 | 1,00 | 92,31% | 0,005 | 0,065 | |
| HD5HM5 | Put | 14,00 € | -7,80% | 9,99 | 0,01% | 90,02% | 19.06.24 | 9,99 | 1,00 | 30,77% | 0,90 | 1,30 | |
| VD2X2U | Put | 14,00 € | -7,86% | 9,47 | 0,01% | 9,68% | 20.09.24 | 9,47 | 1,00 | 4,44% | 1,30 | 1,36 | |
| VD3NVE | Call | 16,00 € | 23,27% | 9,31 | 24,03% | 85,67% | 20.09.24 | 164,30 | 1,00 | 12,20% | 0,07 | 0,08 | |
| HC7DYA | Call | 12,00 € | -7,59% | 9,28 | 0,01% | 129,97% | 19.06.24 | 9,28 | 1,00 | 32,86% | 0,94 | 1,40 | |
| VM8AW7 | Call | 15,50 € | 19,39% | 9,12 | 23,24% | 72,87% | 20.09.24 | 109,10 | 1,00 | 8,26% | 0,11 | 0,12 | |
| VM67U5 | Call | 15,00 € | 15,54% | 8,74 | 22,35% | 60,79% | 20.09.24 | 71,33 | 1,00 | 8,11% | 0,168 | 0,183 | |
| HD4VSY | Call | 15,50 € | 19,39% | 8,63 | 23,75% | 74,64% | 18.09.24 | 99,87 | 1,00 | 15,38% | 0,11 | 0,13 | |
| ME10JX | Call | 15,00 € | 15,54% | 8,61 | 22,43% | 60,90% | 20.09.24 | 69,80 | 1,00 | 10,75% | 0,166 | 0,186 | |
| VD2X2T | Put | 14,00 € | -7,86% | 8,60 | 0,01% | 7,01% | 20.12.24 | 8,60 | 1,00 | 3,97% | 1,44 | 1,50 | |
| HD4VSX | Call | 12,50 € | -3,72% | 8,55 | 10,23% | 19,38% | 18.09.24 | 11,10 | 1,00 | 1,72% | 1,15 | 1,17 | |
| HC9XNV | Call | 15,00 € | 15,54% | 8,52 | 22,77% | 62,23% | 18.09.24 | 68,33 | 1,00 | 10,53% | 0,17 | 0,19 | |
| VM6TVU | Put | 13,00 € | -0,06% | 8,45 | 13,30% | 20,51% | 20.09.24 | 17,32 | 1,00 | 5,33% | 0,71 | 0,75 | |
| HD1QUA | Call | 16,00 € | 23,20% | 8,37 | 24,92% | 87,63% | 18.09.24 | 133,89 | 1,00 | 23,71% | 0,074 | 0,097 | |
| HD5WHG | Call | 14,50 € | 11,73% | 8,31 | 21,71% | 50,84% | 18.09.24 | 46,35 | 1,00 | 7,41% | 0,26 | 0,28 | |
| ME10JW | Call | 14,00 € | 7,84% | 8,28 | 19,51% | 38,90% | 20.09.24 | 33,29 | 1,00 | 7,69% | 0,36 | 0,39 | |
| VM709Q | Call | 15,00 € | 15,45% | 8,23 | 46,62% | 530,75% | 21.06.24 | 199,88 | 1,00 | 96,92% | 0,002 | 0,065 | |
| ME10JY | Call | 16,00 € | 23,22% | 8,19 | 25,52% | 86,36% | 20.09.24 | 118,05 | 1,00 | 19,09% | 0,089 | 0,11 | |
| VM6JKN | Call | 14,50 € | 11,69% | 8,11 | 21,59% | 49,96% | 20.09.24 | 44,77 | 1,00 | 10,34% | 0,26 | 0,29 | |
| VM3ALE | Call | 12,00 € | -7,57% | 8,11 | 0,01% | 17,07% | 20.09.24 | 8,11 | 1,00 | 5,00% | 1,52 | 1,60 | |
| VM3ALK | Call | 12,50 € | -3,72% | 8,08 | 10,72% | 20,38% | 20.09.24 | 10,64 | 1,00 | 5,74% | 1,15 | 1,22 | |
| VD3HY2 | Put | 14,00 € | -7,86% | 8,06 | 0,01% | 5,85% | 21.03.25 | 8,06 | 1,00 | 3,11% | 1,55 | 1,60 | |
| HD5WHH | Call | 16,50 € | 27,07% | 8,03 | 26,35% | 101,25% | 18.09.24 | 168,64 | 1,00 | 29,87% | 0,054 | 0,077 | |
| ME10JV | Call | 13,00 € | 0,13% | 7,99 | 15,28% | 23,42% | 20.09.24 | 15,64 | 1,00 | 3,61% | 0,80 | 0,83 | |
| VD3HZD | Put | 14,50 € | -11,71% | 7,82 | 0,01% | 35,89% | 21.06.24 | 7,82 | 1,00 | 5,49% | 1,56 | 1,65 | |
| VM5CFG | Call | 14,00 € | 7,84% | 7,81 | 20,31% | 40,01% | 20.09.24 | 30,19 | 1,00 | 9,30% | 0,39 | 0,43 | |
| VU1VTK | Call | 11,50 € | -11,44% | 7,68 | 0,01% | 52,53% | 21.06.24 | 7,68 | 1,00 | 5,36% | 1,59 | 1,68 | |
| HD5HM6 | Call | 17,00 € | 30,90% | 7,67 | 27,92% | 114,91% | 18.09.24 | 199,81 | 1,00 | 35,38% | 0,042 | 0,065 | |
| VM3ALD | Call | 13,50 € | 3,97% | 7,62 | 18,45% | 31,36% | 20.09.24 | 20,94 | 1,00 | 8,06% | 0,56 | 0,61 | |
| ME6LRF | Call | 17,00 € | 30,92% | 7,58 | 28,77% | 113,08% | 20.09.24 | 168,64 | 1,00 | 27,27% | 0,056 | 0,077 | |
| VM3ALT | Call | 13,00 € | 0,13% | 7,47 | 16,01% | 25,08% | 20.09.24 | 14,59 | 1,00 | 6,74% | 0,82 | 0,88 | |
| VD5JKY | Call | 17,50 € | 34,82% | 7,33 | 23,02% | 65,87% | 20.12.24 | 158,29 | 1,00 | 11,90% | 0,073 | 0,083 | |
| VD4TTG | Call | 17,00 € | 30,97% | 7,25 | 22,52% | 59,10% | 20.12.24 | 119,08 | 1,00 | 8,93% | 0,10 | 0,11 | |
| VD3H0G | Call | 16,50 € | 27,12% | 7,13 | 21,98% | 52,47% | 20.12.24 | 88,90 | 1,00 | 6,67% | 0,137 | 0,147 | |
| HD43DX | Put | 12,00 € | 7,57% | 7,11 | 21,58% | 39,26% | 18.09.24 | 31,66 | 1,00 | 4,88% | 0,39 | 0,41 | |
| VM8AXF | Call | 16,00 € | 23,24% | 6,89 | 21,48% | 46,06% | 20.12.24 | 64,59 | 1,00 | 6,40% | 0,189 | 0,202 | |
| VM3ALJ | Put | 11,50 € | 11,42% | 6,84 | 24,57% | 49,27% | 20.09.24 | 43,28 | 1,00 | 3,33% | 0,29 | 0,30 | |
| HD5HM3 | Call | 14,80 € | 14,66% | 6,71 | 56,70% | 637,21% | 19.06.24 | 99,29 | 1,00 | 99,23% | 0,001 | 0,13 | |
| HD1UPQ | Call | 17,00 € | 30,95% | 6,70 | 23,41% | 60,58% | 18.12.24 | 99,87 | 1,00 | 15,38% | 0,11 | 0,13 |
