Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS6B2G | Call | 75,00 € | 2,49% | 38,83 | 28,27% | 512,64% | 19.06.24 | 318,17 | 0,10 | 33,33% | 0,014 | 0,024 | |
| HS6B8T | Put | 75,00 € | -2,49% | 34,85 | 0,01% | 70,02% | 19.06.24 | 34,85 | 0,10 | 10,95% | 0,187 | 0,21 | |
| HS4X78 | Call | 75,00 € | 2,50% | 30,08 | 26,39% | 286,37% | 21.06.24 | 159,07 | 0,10 | 15,15% | 0,036 | 0,046 | |
| HS6B8S | Put | 70,00 € | 4,35% | 27,75 | 38,35% | 832,73% | 19.06.24 | 487,87 | 0,10 | 40,00% | 0,004 | 0,014 | |
| HS4X7D | Put | 70,00 € | 4,35% | 24,27 | 34,58% | 437,62% | 21.06.24 | 228,69 | 0,10 | 20,00% | 0,022 | 0,032 | |
| HG3MBN | Call | 70,00 € | -4,28% | 22,16 | 0,01% | 42,54% | 19.06.24 | 22,16 | 0,10 | 6,25% | 0,31 | 0,33 | |
| HD5HPW | Put | 80,00 € | -9,36% | 17,42 | 0,01% | -147,32% | 19.06.24 | 17,42 | 0,10 | -57,14% | 0,66 | 0,42 | |
| HS4X7E | Put | 65,00 € | 10,70% | 13,38 | 53,58% | 993,06% | 21.06.24 | 661,73 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HC9XSF | Call | 70,00 € | -4,35% | 10,21 | 6,14% | 17,10% | 18.09.24 | 11,09 | 0,10 | 1,54% | 0,65 | 0,66 | |
| ME15AH | Call | 70,00 € | -4,38% | 9,55 | 7,18% | 17,60% | 20.09.24 | 10,77 | 0,10 | 1,47% | 0,67 | 0,68 | |
| HD5HPY | Call | 92,00 € | 25,72% | 9,51 | 24,73% | 95,83% | 18.09.24 | 215,24 | 0,10 | 18,18% | 0,028 | 0,034 | |
| HD3B8K | Call | 90,00 € | 22,90% | 9,44 | 24,10% | 86,06% | 18.09.24 | 162,73 | 0,10 | 13,95% | 0,039 | 0,045 | |
| HD67Y8 | Call | 88,00 € | 20,27% | 9,38 | 23,42% | 77,08% | 18.09.24 | 126,16 | 0,10 | 10,71% | 0,052 | 0,058 | |
| HD1EFA | Call | 85,00 € | 16,14% | 9,04 | 22,56% | 63,66% | 18.09.24 | 79,55 | 0,10 | 6,74% | 0,085 | 0,091 | |
| HD4FBM | Put | 80,00 € | -9,33% | 9,03 | 0,01% | 6,35% | 18.09.24 | 9,03 | 0,10 | 1,22% | 0,80 | 0,81 | |
| HG3MBR | Call | 65,00 € | -11,18% | 8,82 | 0,01% | 30,01% | 19.06.24 | 8,82 | 0,10 | 2,47% | 0,81 | 0,83 | |
| MG25PV | Call | 87,50 € | 19,52% | 8,80 | 23,91% | 73,67% | 20.09.24 | 98,93 | 0,10 | 9,46% | 0,067 | 0,074 | |
| ME4V0V | Call | 90,00 € | 23,02% | 8,72 | 25,16% | 85,39% | 20.09.24 | 128,35 | 0,10 | 12,28% | 0,05 | 0,057 | |
| ME1EUE | Call | 85,00 € | 16,10% | 8,71 | 22,87% | 62,74% | 20.09.24 | 72,49 | 0,10 | 6,93% | 0,094 | 0,101 | |
| MG25PS | Call | 82,50 € | 12,69% | 8,53 | 21,82% | 52,44% | 20.09.24 | 51,92 | 0,10 | 4,96% | 0,134 | 0,141 | |
| ME15AG | Call | 67,50 € | -7,80% | 8,51 | 0,01% | 14,16% | 20.09.24 | 8,51 | 0,10 | 1,18% | 0,85 | 0,86 | |
| HS1R4S | Put | 60,00 € | 17,57% | 8,38 | 119,24% | >999,99% | 19.06.24 | 661,73 | 0,10 | 90,91% | 0,001 | 0,011 | |
| ME15AL | Call | 80,00 € | 9,30% | 8,27 | 20,73% | 43,14% | 20.09.24 | 36,78 | 0,10 | 3,50% | 0,194 | 0,201 | |
| HD18NR | Call | 80,00 € | 9,74% | 8,27 | 21,04% | 45,19% | 18.09.24 | 38,37 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HD5HPV | Call | 82,00 € | 12,45% | 8,11 | 47,83% | 538,17% | 19.06.24 | 127,93 | 0,10 | 98,25% | 0,001 | 0,057 | |
| HD3B8M | Put | 80,00 € | -9,24% | 8,05 | 0,01% | 6,03% | 18.12.24 | 8,05 | 0,10 | 1,08% | 0,90 | 0,91 | |
| HD5HPX | Call | 78,00 € | 6,70% | 8,02 | 19,95% | 37,55% | 18.09.24 | 28,12 | 0,10 | 4,00% | 0,25 | 0,26 | |
| HC9XSG | Call | 75,00 € | 2,64% | 8,01 | 17,37% | 28,20% | 18.09.24 | 19,75 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG4LY4 | Put | 80,00 € | -9,27% | 7,87 | 0,01% | 6,37% | 20.12.24 | 7,87 | 0,10 | 1,06% | 0,92 | 0,93 | |
| ME76RX | Call | 77,50 € | 5,89% | 7,82 | 19,68% | 35,35% | 20.09.24 | 25,24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME15AK | Call | 75,00 € | 2,45% | 7,81 | 17,49% | 27,89% | 20.09.24 | 18,77 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME15AJ | Call | 72,50 € | -0,94% | 7,81 | 14,74% | 22,60% | 20.09.24 | 13,81 | 0,10 | 1,92% | 0,52 | 0,53 | |
| HS6B8W | Put | 80,00 € | -9,44% | 7,78 | 0,01% | 6,80% | 18.12.24 | 7,78 | 0,10 | 1,04% | 0,93 | 0,94 | |
| ME9G3J | Put | 70,00 € | 4,36% | 7,66 | 18,23% | 29,86% | 20.09.24 | 25,24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| HD4FBN | Put | 80,00 € | -9,33% | 7,39 | 0,01% | 5,44% | 19.03.25 | 7,39 | 0,10 | 1,00% | 0,98 | 0,99 | |
| MG4LY5 | Put | 80,00 € | -9,36% | 7,32 | 0,01% | 5,54% | 21.03.25 | 7,32 | 0,10 | 0,98% | 0,99 | 1,00 | |
| HD5HPZ | Call | 100,00 € | 36,71% | 7,18 | 24,13% | 70,80% | 18.12.24 | 159,02 | 0,10 | 13,33% | 0,04 | 0,046 | |
| HS6B8V | Put | 75,00 € | -2,49% | 7,17 | 10,14% | 12,18% | 18.12.24 | 11,62 | 0,10 | 1,54% | 0,62 | 0,63 | |
| HS4X7F | Put | 75,00 € | -2,64% | 7,15 | 10,00% | 12,04% | 20.12.24 | 11,42 | 0,10 | 1,52% | 0,63 | 0,64 | |
| ME76RU | Call | 67,50 € | -7,72% | 7,03 | 0,01% | 12,06% | 20.12.24 | 7,03 | 0,10 | 0,97% | 1,03 | 1,04 | |
| HD3B8L | Call | 95,00 € | 29,87% | 7,00 | 23,22% | 58,59% | 18.12.24 | 97,53 | 0,10 | 8,22% | 0,069 | 0,075 | |
| ME15AF | Call | 65,00 € | -11,18% | 6,90 | 0,01% | 11,87% | 20.09.24 | 6,90 | 0,10 | 0,96% | 1,05 | 1,06 | |
| HS0177 | Put | 55,00 € | 24,44% | 6,82 | 168,29% | >999,99% | 19.06.24 | 661,73 | 0,10 | 90,91% | 0,001 | 0,011 | |
| ME8HPL | Call | 100,00 € | 36,69% | 6,79 | 31,65% | 133,60% | 20.09.24 | 182,90 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG20HG | Call | 95,00 € | 29,82% | 6,55 | 24,02% | 57,73% | 20.12.24 | 79,54 | 0,10 | 7,78% | 0,085 | 0,092 | |
| MG3SJB | Call | 97,50 € | 33,18% | 6,54 | 24,74% | 63,60% | 20.12.24 | 95,08 | 0,10 | 9,21% | 0,07 | 0,077 | |
| HD4FBP | Put | 80,00 € | -9,44% | 6,53 | 0,01% | 5,76% | 18.06.25 | 6,53 | 0,10 | 0,88% | 1,11 | 1,12 | |
| MG25PY | Call | 92,50 € | 26,40% | 6,52 | 23,29% | 51,89% | 20.12.24 | 65,34 | 0,10 | 6,36% | 0,105 | 0,112 | |
| ME76RY | Call | 90,00 € | 22,90% | 6,49 | 22,50% | 46,05% | 20.12.24 | 53,07 | 0,10 | 5,11% | 0,132 | 0,139 | |
| ME8GZK | Call | 100,00 € | 36,59% | 6,49 | 25,54% | 69,66% | 20.12.24 | 110,92 | 0,10 | 10,77% | 0,059 | 0,066 |
