Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39MX | Call | 140,00 CHF | -5,48% | 10,97 | 0,01% | 12,20% | 20.09.24 | 10,97 | 0,10 | 0,69% | 1,39 | 1,40 | |
HD62G5 | Call | 140,00 CHF | -5,68% | 10,39 | 0,01% | 13,49% | 18.09.24 | 10,39 | 0,10 | 2,04% | 1,44 | 1,47 | |
HD62GA | Put | 150,00 CHF | -1,07% | 9,32 | 11,02% | 16,79% | 18.09.24 | 16,72 | 0,10 | 3,23% | 0,89 | 0,92 | |
ME5LFH | Call | 180,00 CHF | 21,53% | 9,31 | 23,08% | 74,79% | 20.09.24 | 134,77 | 0,10 | 5,88% | 0,108 | 0,115 | |
ME8LC9 | Call | 170,00 CHF | 14,78% | 9,30 | 20,71% | 54,07% | 20.09.24 | 75,68 | 0,10 | 3,33% | 0,196 | 0,203 | |
ME5YBT | Call | 140,00 CHF | -5,47% | 9,09 | 0,01% | 9,91% | 20.12.24 | 9,09 | 0,10 | 0,58% | 1,68 | 1,69 | |
ME39N0 | Call | 160,00 CHF | 8,02% | 8,99 | 18,16% | 35,68% | 20.09.24 | 38,41 | 0,10 | 2,38% | 0,39 | 0,40 | |
MG09TT | Call | 190,00 CHF | 28,28% | 8,98 | 25,64% | 96,61% | 20.09.24 | 204,85 | 0,10 | 9,09% | 0,068 | 0,075 | |
ME54PL | Call | 150,00 CHF | 1,27% | 8,81 | 14,36% | 21,55% | 20.09.24 | 19,45 | 0,10 | 1,22% | 0,78 | 0,79 | |
HD0A8Y | Call | 140,00 CHF | -5,68% | 8,79 | 0,01% | 10,43% | 18.12.24 | 8,79 | 0,10 | 1,72% | 1,71 | 1,74 | |
ME8LCB | Call | 200,00 CHF | 35,03% | 8,60 | 28,14% | 118,81% | 20.09.24 | 284,53 | 0,10 | 12,50% | 0,047 | 0,054 | |
HD682W | Call | 175,00 CHF | 17,99% | 8,43 | 22,62% | 65,54% | 18.09.24 | 85,44 | 0,10 | 16,67% | 0,15 | 0,18 | |
HD62G9 | Call | 170,00 CHF | 14,56% | 8,38 | 21,70% | 55,35% | 18.09.24 | 61,53 | 0,10 | 12,50% | 0,21 | 0,24 | |
HD62G6 | Call | 150,00 CHF | 1,06% | 8,24 | 15,11% | 22,97% | 18.09.24 | 17,68 | 0,10 | 3,49% | 0,83 | 0,86 | |
HD62G7 | Call | 155,00 CHF | 4,47% | 8,18 | 17,50% | 29,52% | 18.09.24 | 24,04 | 0,10 | 4,76% | 0,61 | 0,64 | |
MG0BBL | Call | 220,00 CHF | 48,54% | 7,41 | 33,54% | 163,86% | 20.09.24 | 384,10 | 0,10 | 22,50% | 0,031 | 0,04 | |
ME39MW | Call | 130,00 CHF | -12,22% | 6,95 | 0,01% | 7,30% | 20.09.24 | 6,95 | 0,10 | 0,44% | 2,20 | 2,21 | |
MG09TS | Call | 190,00 CHF | 28,30% | 6,68 | 23,09% | 53,12% | 20.12.24 | 76,41 | 0,10 | 3,43% | 0,194 | 0,201 | |
ME8LCC | Call | 200,00 CHF | 35,03% | 6,63 | 24,69% | 64,54% | 20.12.24 | 105,96 | 0,10 | 4,76% | 0,138 | 0,145 | |
ME7US3 | Call | 180,00 CHF | 21,53% | 6,60 | 21,49% | 42,13% | 20.12.24 | 51,21 | 0,10 | 3,23% | 0,29 | 0,30 | |
MG1WGF | Call | 140,00 CHF | -5,48% | 6,53 | 7,40% | 8,82% | 21.03.25 | 8,00 | 0,10 | 0,51% | 1,92 | 1,93 | |
ME8LCA | Call | 170,00 CHF | 14,78% | 6,51 | 19,71% | 31,88% | 20.12.24 | 33,40 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME5YBU | Call | 150,00 CHF | 1,29% | 6,51 | 14,10% | 15,40% | 20.12.24 | 13,71 | 0,10 | 0,87% | 1,11 | 1,12 | |
ME5YBV | Call | 160,00 CHF | 8,04% | 6,41 | 17,50% | 22,84% | 20.12.24 | 21,33 | 0,10 | 1,35% | 0,71 | 0,72 | |
ME5YBS | Call | 130,00 CHF | -12,22% | 6,37 | 0,01% | 6,24% | 20.12.24 | 6,37 | 0,10 | 0,41% | 2,40 | 2,41 | |
MG09TU | Call | 220,00 CHF | 48,54% | 6,37 | 27,90% | 88,11% | 20.12.24 | 174,59 | 0,10 | 7,87% | 0,081 | 0,088 | |
HC7P11 | Call | 148,70 CHF | 0,19% | 6,34 | 13,86% | 15,22% | 18.12.24 | 12,31 | 0,101 | 2,40% | 1,23 | 1,26 | |
HD43KH | Call | 140,00 CHF | -5,67% | 6,33 | 7,59% | 9,20% | 19.03.25 | 7,73 | 0,10 | 1,52% | 1,96 | 1,99 | |
HC7P12 | Call | 178,44 CHF | 20,31% | 6,29 | 21,66% | 41,30% | 18.12.24 | 44,33 | 0,101 | 8,57% | 0,32 | 0,35 | |
HC9M2T | Call | 130,00 CHF | -12,44% | 6,28 | 0,01% | 6,38% | 18.12.24 | 6,28 | 0,10 | 1,23% | 2,42 | 2,45 | |
HD28LN | Call | 170,00 CHF | 14,62% | 6,22 | 20,24% | 32,70% | 18.12.24 | 30,76 | 0,10 | 6,00% | 0,47 | 0,50 | |
HD682X | Call | 190,00 CHF | 28,04% | 6,20 | 23,64% | 54,04% | 18.12.24 | 66,86 | 0,10 | 13,64% | 0,19 | 0,22 | |
HC90MG | Call | 158,61 CHF | 6,90% | 6,15 | 17,64% | 22,42% | 18.12.24 | 18,70 | 0,101 | 3,66% | 0,80 | 0,83 | |
MG1WGE | Call | 130,00 CHF | -12,22% | 5,91 | 0,01% | 5,91% | 21.03.25 | 5,91 | 0,10 | 1,15% | 2,57 | 2,60 | |
HC7UPU | Put | 148,70 CHF | -0,19% | 5,69 | 14,04% | 15,22% | 18.12.24 | 11,75 | 0,101 | 2,26% | 1,29 | 1,32 | |
HC7P13 | Call | 198,26 CHF | 33,68% | 5,69 | 24,54% | 63,75% | 18.12.24 | 86,18 | 0,101 | 33,33% | 0,12 | 0,18 | |
MG1WGL | Call | 200,00 CHF | 35,05% | 5,64 | 23,16% | 46,03% | 21.03.25 | 63,46 | 0,10 | 2,80% | 0,235 | 0,242 | |
MG1WGK | Call | 180,00 CHF | 21,53% | 5,54 | 20,50% | 30,82% | 21.03.25 | 33,40 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME39NA | Put | 100,00 CHF | 32,49% | 5,51 | 39,56% | 110,72% | 20.09.24 | 204,87 | 0,10 | 9,59% | 0,068 | 0,075 | |
MG1WGG | Call | 150,00 CHF | 1,27% | 5,47 | 14,13% | 12,81% | 21.03.25 | 11,21 | 0,10 | 0,71% | 1,37 | 1,38 | |
MG1WGJ | Call | 170,00 CHF | 14,78% | 5,45 | 18,98% | 23,97% | 21.03.25 | 23,28 | 0,10 | 1,47% | 0,65 | 0,66 | |
MG1WGH | Call | 160,00 CHF | 8,03% | 5,36 | 17,07% | 17,94% | 21.03.25 | 16,00 | 0,10 | 1,01% | 0,95 | 0,96 | |
HD5HUF | Call | 130,00 CHF | -12,42% | 5,36 | 0,01% | 6,00% | 18.06.25 | 5,36 | 0,10 | 1,05% | 2,83 | 2,86 | |
HD43KJ | Call | 150,00 CHF | 1,06% | 5,25 | 14,45% | 13,27% | 19.03.25 | 10,61 | 0,10 | 2,08% | 1,41 | 1,44 | |
HD43KL | Call | 200,00 CHF | 34,85% | 5,24 | 23,73% | 46,40% | 19.03.25 | 54,93 | 0,10 | 10,71% | 0,25 | 0,28 | |
HD62GB | Call | 190,00 CHF | 28,06% | 5,23 | 22,55% | 38,63% | 19.03.25 | 40,49 | 0,10 | 8,11% | 0,35 | 0,38 | |
HD43KK | Call | 180,00 CHF | 21,29% | 5,22 | 21,15% | 31,23% | 19.03.25 | 29,58 | 0,10 | 5,88% | 0,49 | 0,52 | |
ME39MU | Call | 120,00 CHF | -18,97% | 5,19 | 0,01% | 6,21% | 21.06.24 | 5,19 | 0,10 | 0,67% | 2,94 | 2,96 | |
HD1HAL | Call | 140,00 CHF | -5,70% | 5,17 | 9,18% | 8,52% | 18.06.25 | 6,87 | 0,10 | 1,35% | 2,20 | 2,23 | |
HD4W77 | Call | 170,00 CHF | 14,58% | 5,17 | 19,60% | 24,46% | 19.03.25 | 21,07 | 0,10 | 4,17% | 0,70 | 0,73 |