Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B01 | Call | 65,00 $ | -0,58% | 43,15 | 6,55% | 38,72% | 21.06.24 | 60,92 | 0,10 | 10,99% | 0,09 | 0,10 | |
| PN7B04 | Put | 65,00 $ | 0,75% | 25,04 | 14,81% | 82,20% | 21.06.24 | 67,07 | 0,10 | 30,77% | 0,063 | 0,091 | |
| PN7B00 | Call | 60,00 $ | -8,34% | 15,64 | 0,01% | -71,39% | 21.06.24 | 15,64 | 0,10 | -30,77% | 0,51 | 0,39 | |
| PN5BD7 | Call | 58,00 $ | -11,44% | 15,26 | 0,01% | -178,64% | 21.06.24 | 15,26 | 0,10 | -75,00% | 0,70 | 0,40 | |
| PC8375 | Put | 70,00 $ | -6,89% | 10,00 | 0,01% | 11,26% | 20.09.24 | 10,00 | 0,10 | 1,43% | 0,61 | 0,62 | |
| PN7B03 | Put | 60,00 $ | 6,41% | 8,35 | 36,10% | 290,26% | 21.06.24 | 65,74 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PN7E1M | Put | 70,00 $ | -7,05% | 8,35 | 0,01% | 9,22% | 20.12.24 | 8,35 | 0,10 | 1,23% | 0,73 | 0,74 | |
| PC388M | Call | 60,00 $ | -8,41% | 8,03 | 0,01% | 14,63% | 20.09.24 | 8,03 | 0,10 | 1,54% | 0,74 | 0,75 | |
| PN7E78 | Put | 70,00 $ | -6,89% | 8,03 | 0,01% | 9,26% | 17.01.25 | 8,03 | 0,10 | 1,20% | 0,75 | 0,76 | |
| PC388S | Put | 65,00 $ | 0,54% | 7,92 | 14,95% | 22,79% | 20.09.24 | 17,40 | 0,10 | 2,38% | 0,34 | 0,35 | |
| PC388N | Call | 65,00 $ | -0,56% | 7,37 | 16,10% | 24,73% | 20.09.24 | 13,54 | 0,10 | 2,56% | 0,45 | 0,46 | |
| PC8374 | Call | 70,00 $ | 7,25% | 7,33 | 21,68% | 40,57% | 20.09.24 | 25,34 | 0,10 | 4,76% | 0,23 | 0,24 | |
| PC388R | Put | 60,00 $ | 8,08% | 6,95 | 22,23% | 40,59% | 20.09.24 | 32,01 | 0,10 | 4,76% | 0,17 | 0,18 | |
| PN5BD8 | Call | 60,00 $ | -8,34% | 6,63 | 0,01% | 12,58% | 20.12.24 | 6,63 | 0,10 | 1,20% | 0,91 | 0,92 | |
| PC388Q | Put | 55,00 $ | 16,02% | 6,54 | 27,17% | 63,44% | 20.09.24 | 67,06 | 0,10 | 15,38% | 0,077 | 0,091 | |
| PN5BD9 | Call | 60,00 $ | -8,34% | 6,35 | 0,01% | 12,30% | 17.01.25 | 6,35 | 0,10 | 1,15% | 0,96 | 0,97 | |
| PC2XSR | Put | 65,00 $ | 0,56% | 5,78 | 14,49% | 15,76% | 20.12.24 | 12,69 | 0,10 | 1,89% | 0,47 | 0,48 | |
| PC9WNY | Put | 70,00 $ | -7,04% | 5,50 | 6,68% | 7,87% | 20.06.25 | 6,62 | 0,10 | 1,02% | 0,91 | 0,92 | |
| PC388L | Call | 55,00 $ | -15,87% | 5,49 | 0,01% | 8,50% | 20.09.24 | 5,49 | 0,10 | 1,00% | 1,12 | 1,13 | |
| PC388T | Put | 65,00 $ | 0,60% | 5,43 | 14,54% | 14,92% | 17.01.25 | 11,95 | 0,10 | 1,79% | 0,50 | 0,51 | |
| PN7E1J | Call | 65,00 $ | -0,58% | 5,19 | 16,87% | 18,54% | 20.12.24 | 9,52 | 0,10 | 1,75% | 0,65 | 0,66 | |
| PC9TBH | Call | 75,00 $ | 14,55% | 5,18 | 23,90% | 36,04% | 20.12.24 | 21,04 | 0,10 | 4,17% | 0,28 | 0,29 | |
| PN7E1L | Put | 60,00 $ | 8,34% | 5,15 | 20,30% | 24,76% | 20.12.24 | 20,33 | 0,10 | 3,03% | 0,30 | 0,31 | |
| PN7E1K | Call | 70,00 $ | 6,93% | 5,13 | 21,07% | 26,11% | 20.12.24 | 14,19 | 0,10 | 2,63% | 0,43 | 0,44 | |
| PN5BMZ | Put | 55,00 $ | 15,74% | 4,94 | 24,34% | 34,91% | 20.12.24 | 33,79 | 0,10 | 5,26% | 0,16 | 0,17 | |
| PN5BMX | Put | 55,00 $ | 14,21% | 4,91 | 66,87% | 575,71% | 21.06.24 | 65,74 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PN2Q7K | Put | 50,00 $ | 23,62% | 4,90 | 27,64% | 46,99% | 20.12.24 | 64,89 | 0,10 | 10,00% | 0,083 | 0,093 | |
| PN2Q3S | Call | 55,00 $ | -15,88% | 4,87 | 0,01% | 8,66% | 20.12.24 | 4,87 | 0,10 | 0,87% | 1,25 | 1,26 | |
| PC9TBJ | Call | 75,00 $ | 14,95% | 4,86 | 23,90% | 33,62% | 17.01.25 | 19,00 | 0,10 | 3,57% | 0,30 | 0,31 | |
| PN7E77 | Put | 60,00 $ | 8,34% | 4,83 | 20,15% | 22,88% | 17.01.25 | 18,48 | 0,10 | 2,78% | 0,32 | 0,33 | |
| PN7E75 | Call | 65,00 $ | -0,54% | 4,81 | 17,30% | 17,94% | 17.01.25 | 8,83 | 0,10 | 1,61% | 0,69 | 0,70 | |
| PN2Q30 | Call | 55,00 $ | -15,98% | 4,73 | 0,01% | 8,59% | 17.01.25 | 4,73 | 0,10 | 1,68% | 1,28 | 1,30 | |
| PN7E76 | Call | 70,00 $ | 7,11% | 4,73 | 21,48% | 24,93% | 17.01.25 | 12,69 | 0,10 | 2,38% | 0,47 | 0,48 | |
| PN2Q7R | Put | 50,00 $ | 23,15% | 4,68 | 26,81% | 41,51% | 17.01.25 | 55,15 | 0,10 | 8,33% | 0,10 | 0,11 | |
| PN5BM1 | Put | 55,00 $ | 15,98% | 4,64 | 24,14% | 32,03% | 17.01.25 | 30,50 | 0,10 | 4,55% | 0,19 | 0,20 | |
| PN2Q7Q | Put | 48,00 $ | 26,73% | 4,40 | 28,74% | 46,94% | 17.01.25 | 67,08 | 0,10 | 15,38% | 0,077 | 0,091 | |
| PN2Q7J | Put | 48,00 $ | 26,60% | 4,20 | 29,73% | 52,45% | 20.12.24 | 66,96 | 0,10 | 30,77% | 0,063 | 0,091 | |
| PN2Q3R | Call | 52,00 $ | -20,44% | 4,14 | 0,01% | 6,90% | 20.12.24 | 4,14 | 0,10 | 0,73% | 1,48 | 1,49 | |
| PC388K | Call | 50,00 $ | -23,65% | 4,07 | 0,01% | 3,40% | 20.09.24 | 4,07 | 0,10 | -2,00% | 1,53 | 1,50 | |
| PC388P | Put | 50,00 $ | 23,53% | 4,06 | 35,06% | 90,66% | 20.09.24 | 66,95 | 0,10 | 63,74% | 0,033 | 0,091 | |
| PN2Q3Z | Call | 52,00 $ | -20,62% | 4,02 | 0,01% | 7,11% | 17.01.25 | 4,02 | 0,10 | 1,43% | 1,49 | 1,51 | |
| PC1L69 | Put | 70,00 $ | -7,09% | 4,01 | 8,85% | 6,94% | 19.12.25 | 5,64 | 0,10 | 1,77% | 1,05 | 1,07 | |
| PC9WNZ | Put | 80,00 $ | -22,12% | 3,96 | 0,01% | 3,04% | 20.06.25 | 3,96 | 0,10 | 0,61% | 1,53 | 1,54 | |
| PC9WNW | Call | 60,00 $ | -8,25% | 3,95 | 11,84% | 11,35% | 20.06.25 | 5,04 | 0,10 | 0,89% | 1,21 | 1,22 | |
| PC1L7C | Put | 70,00 $ | -6,90% | 3,82 | 9,33% | 6,96% | 16.01.26 | 5,55 | 0,10 | 1,74% | 1,08 | 1,10 | |
| PN2Q3Q | Call | 50,00 $ | -23,65% | 3,72 | 0,01% | 6,02% | 20.12.24 | 3,72 | 0,10 | 0,66% | 1,64 | 1,65 | |
| PN2Q3Y | Call | 50,00 $ | -23,62% | 3,67 | 0,01% | 5,97% | 17.01.25 | 3,67 | 0,10 | 1,29% | 1,65 | 1,67 | |
| PC25VE | Put | 80,00 $ | -22,15% | 3,65 | 0,01% | 3,40% | 19.12.25 | 3,65 | 0,10 | 1,15% | 1,65 | 1,67 | |
| PC9WNX | Put | 60,00 $ | 8,22% | 3,65 | 19,24% | 15,90% | 20.06.25 | 12,43 | 0,10 | 1,96% | 0,47 | 0,48 | |
| PC9WNU | Call | 80,00 $ | 22,52% | 3,62 | 25,48% | 28,91% | 20.06.25 | 14,15 | 0,10 | 2,63% | 0,42 | 0,43 |
