Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1E1T | Call | 29,27 € | 2,20% | 19,68 | 31,17% | 320,86% | 21.06.24 | 76,37 | 0,109 | 48,78% | 0,021 | 0,041 |
EGB | EB1F3J | Put | 30,00 € | -4,79% | 18,47 | 0,01% | 57,53% | 21.06.24 | 18,47 | 0,10 | 12,58% | 0,135 | 0,155 |
EGB | EB1EPG | Call | 27,44 € | -4,19% | 18,10 | 0,01% | 122,16% | 21.06.24 | 18,10 | 0,109 | 12,74% | 0,153 | 0,173 |
EGB | EB1FHV | Put | 27,44 € | 4,16% | 15,32 | 38,64% | 465,09% | 21.06.24 | 107,93 | 0,109 | 70,00% | 0,008 | 0,029 |
EGB | EB1F3H | Put | 30,00 € | -4,79% | 11,23 | 0,01% | 15,88% | 20.09.24 | 11,23 | 0,10 | 7,84% | 0,235 | 0,255 |
EGB | EB1E1S | Call | 31,10 € | 8,58% | 10,75 | 53,82% | 849,80% | 21.06.24 | 142,33 | 0,109 | 95,45% | 0,001 | 0,022 |
EGB | EB1EPH | Call | 25,61 € | -10,55% | 8,82 | 0,01% | 72,80% | 21.06.24 | 8,82 | 0,109 | 5,63% | 0,335 | 0,355 |
EGB | EB1E2E | Put | 25,61 € | 10,55% | 8,43 | 68,85% | >999,99% | 21.06.24 | 149,05 | 0,109 | 95,24% | 0,001 | 0,021 |
EGB | EB1E1R | Call | 27,44 € | -4,16% | 8,25 | 9,97% | 21,65% | 20.09.24 | 10,23 | 0,109 | 6,86% | 0,285 | 0,306 |
EGB | EB1FG5 | Call | 32,93 € | 14,97% | 7,93 | 79,42% | >999,99% | 21.06.24 | 156,56 | 0,109 | 95,00% | 0,001 | 0,02 |
EGB | EB1F3E | Put | 30,00 € | -4,79% | 7,63 | 6,96% | 11,68% | 20.12.24 | 9,33 | 0,10 | 6,51% | 0,287 | 0,307 |
EGB | EB1FHU | Put | 27,44 € | 4,16% | 6,80 | 19,71% | 33,98% | 20.09.24 | 21,44 | 0,109 | 75,00% | 0,125 | 0,146 |
EGB | EB1E1Q | Call | 29,27 € | 2,20% | 6,78 | 19,73% | 33,20% | 20.09.24 | 15,58 | 0,109 | 10,50% | 0,18 | 0,201 |
EGB | EB1E1P | Call | 31,10 € | 8,58% | 6,77 | 23,33% | 48,09% | 20.09.24 | 25,67 | 0,109 | 17,65% | 0,101 | 0,122 |
EGB | EB1FG4 | Call | 32,93 € | 14,97% | 6,75 | 25,53% | 66,66% | 20.09.24 | 42,89 | 0,109 | 28,77% | 0,052 | 0,073 |
EGB | EB1E2B | Put | 25,61 € | 10,55% | 6,15 | 24,93% | 51,46% | 20.09.24 | 35,57 | 0,109 | 23,33% | 0,067 | 0,088 |
EGB | EB1LEY | Put | 30,00 € | -4,79% | 5,96 | 8,42% | 9,68% | 21.03.25 | 8,25 | 0,10 | 5,76% | 0,327 | 0,347 |
EGB | EB1F2X | Call | 36,00 € | 25,74% | 5,89 | 28,98% | 103,75% | 20.09.24 | 84,21 | 0,10 | 58,82% | 0,014 | 0,034 |
EGB | EB1E2F | Put | 23,78 € | 16,94% | 5,80 | 102,48% | >999,99% | 21.06.24 | 156,50 | 0,109 | 95,00% | 0,001 | 0,02 |
EGB | EB1EPJ | Call | 23,78 € | -16,94% | 5,65 | 0,01% | 69,86% | 21.06.24 | 5,65 | 0,109 | 3,61% | 0,534 | 0,554 |
RC1BZC | Put | 29,00 € | -1,26% | 5,65 | 11,21% | 10,69% | 21.03.25 | 10,69 | 0,10 | 7,58% | 0,248 | 0,268 | |
EGB | EB1E2C | Put | 23,78 € | 16,94% | 5,51 | 29,53% | 71,89% | 20.09.24 | 57,96 | 0,109 | 36,36% | 0,034 | 0,054 |
EGB | EB1F3F | Put | 28,00 € | 2,20% | 5,47 | 16,13% | 18,69% | 20.12.24 | 13,70 | 0,10 | 9,57% | 0,189 | 0,209 |
RC1DYZ | Put | 32,00 € | -11,73% | 5,43 | 0,01% | 5,25% | 19.09.25 | 5,43 | 0,10 | 3,83% | 0,507 | 0,527 | |
EGB | EB1F2Y | Call | 36,00 € | 25,74% | 5,41 | 119,14% | >999,99% | 21.06.24 | 143,15 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1F2V | Call | 34,00 € | 18,76% | 5,21 | 24,35% | 43,85% | 20.12.24 | 28,35 | 0,10 | 19,80% | 0,081 | 0,101 |
EGB | EB1F2W | Call | 32,00 € | 11,77% | 5,14 | 22,69% | 33,61% | 20.12.24 | 18,84 | 0,10 | 13,16% | 0,132 | 0,152 |
EGB | EB1F2U | Call | 36,00 € | 25,74% | 5,14 | 25,70% | 55,40% | 20.12.24 | 41,49 | 0,10 | 30,43% | 0,048 | 0,069 |
EGB | EB1F3G | Put | 26,00 € | 9,19% | 4,93 | 21,06% | 27,49% | 20.12.24 | 20,90 | 0,10 | 14,60% | 0,117 | 0,137 |
RC1BZB | Call | 35,00 € | 22,21% | 4,79 | 22,30% | 34,16% | 21.03.25 | 27,28 | 0,10 | 18,69% | 0,085 | 0,105 | |
EGB | EB1LEX | Put | 30,00 € | -4,79% | 4,77 | 9,81% | 9,02% | 20.06.25 | 7,21 | 0,10 | 5,29% | 0,376 | 0,397 |
EGB | EB1F80 | Put | 28,00 € | 2,20% | 4,64 | 15,36% | 14,43% | 21.03.25 | 11,45 | 0,10 | 8,05% | 0,229 | 0,25 |
EGB | EB1E2D | Put | 21,95 € | 23,33% | 4,60 | 34,41% | 94,42% | 20.09.24 | 84,60 | 0,109 | 56,76% | 0,016 | 0,037 |
RC1EPC | Put | 30,00 € | -4,79% | 4,57 | 9,22% | 7,43% | 19.09.25 | 7,03 | 0,10 | 4,94% | 0,387 | 0,407 | |
RC1BZA | Call | 31,00 € | 8,24% | 4,57 | 19,60% | 21,11% | 21.03.25 | 12,90 | 0,10 | 8,81% | 0,202 | 0,222 | |
RC1BY9 | Call | 29,00 € | 1,26% | 4,54 | 16,93% | 16,13% | 21.03.25 | 9,12 | 0,10 | 6,27% | 0,294 | 0,314 | |
EGB | EB1LD9 | Call | 36,00 € | 25,70% | 4,47 | 24,30% | 38,81% | 21.03.25 | 27,02 | 0,10 | 19,81% | 0,085 | 0,106 |
EGB | EB1F7D | Call | 34,00 € | 18,76% | 4,45 | 23,02% | 31,45% | 21.03.25 | 19,74 | 0,10 | 14,69% | 0,124 | 0,145 |
EGB | EB1EP4 | Put | 21,95 € | 23,33% | 4,41 | 138,41% | >999,99% | 21.06.24 | 156,50 | 0,109 | 95,00% | 0,001 | 0,02 |
EGB | EB1F7E | Call | 32,00 € | 11,77% | 4,38 | 21,56% | 24,90% | 21.03.25 | 14,10 | 0,10 | 10,00% | 0,183 | 0,203 |
EGB | EB1F7F | Call | 30,00 € | 4,79% | 4,32 | 19,35% | 19,32% | 21.03.25 | 10,15 | 0,10 | 7,55% | 0,261 | 0,282 |
EGB | EB1F81 | Put | 26,00 € | 9,19% | 4,22 | 19,65% | 20,15% | 21.03.25 | 16,45 | 0,10 | 11,49% | 0,154 | 0,174 |
RC1DVF | Call | 38,00 € | 32,68% | 4,21 | 20,93% | 28,38% | 19.09.25 | 29,83 | 0,10 | 20,41% | 0,076 | 0,096 | |
EGB | EB1LD7 | Call | 34,00 € | 18,76% | 4,16 | 21,30% | 24,46% | 20.06.25 | 17,04 | 0,10 | 11,90% | 0,148 | 0,168 |
EGB | EB1LD6 | Call | 36,00 € | 25,74% | 4,13 | 22,71% | 30,08% | 20.06.25 | 22,02 | 0,10 | 16,15% | 0,109 | 0,13 |
EGB | EB1LD8 | Call | 32,00 € | 11,77% | 4,13 | 19,70% | 19,46% | 20.06.25 | 12,78 | 0,10 | 9,50% | 0,203 | 0,224 |
RC1DVE | Call | 36,00 € | 25,70% | 4,11 | 20,40% | 23,90% | 19.09.25 | 21,53 | 0,10 | 14,81% | 0,113 | 0,133 | |
RC1DVD | Call | 34,00 € | 18,72% | 4,02 | 19,57% | 19,72% | 19.09.25 | 15,82 | 0,10 | 10,81% | 0,161 | 0,181 | |
EGB | EB1LE0 | Put | 28,00 € | 2,20% | 3,95 | 15,49% | 12,49% | 20.06.25 | 9,64 | 0,10 | 6,67% | 0,277 | 0,297 |
RC1DVC | Call | 32,00 € | 11,73% | 3,93 | 18,38% | 15,95% | 19.09.25 | 11,74 | 0,10 | 8,06% | 0,224 | 0,244 |