Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 249 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW33XA SW33WY SV1HGK. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW33XA | Put | 1,27 $ | -0,10% | 135,03 | 2,38% | 11,25% | 21.06.24 | 227,54 | 100,00 | 1,61% | 0,53 | 0,54 | |
SW33WY | Call | 1,27 $ | 0,11% | 134,15 | 2,94% | 13,99% | 21.06.24 | 319,76 | 100,00 | 2,44% | 0,38 | 0,39 | |
SV1HGK | Call | 1,28 $ | 0,88% | 128,68 | 4,28% | 32,48% | 21.06.24 | 1.075,63 | 100,00 | 21,82% | 0,086 | 0,11 | |
VU6W9H | Put | 1,27 $ | -0,10% | 159,30 | 1,96% | 9,49% | 21.06.24 | 262,93 | 100,00 | 3,92% | 0,44 | 0,46 | |
VU1B13 | Call | 1,27 $ | 0,11% | 147,33 | 2,65% | 12,87% | 21.06.24 | 358,52 | 100,00 | 6,90% | 0,30 | 0,32 | |
VU5ZF4 | Put | 1,26 $ | 0,68% | 139,03 | 3,76% | 26,13% | 21.06.24 | 954,12 | 100,00 | 13,51% | 0,104 | 0,124 | |
VU1B2G | Call | 1,28 $ | 0,90% | 136,98 | 4,02% | 32,29% | 21.06.24 | 1.344,44 | 100,00 | 26,32% | 0,064 | 0,084 | |
VU1B26 | Call | 1,26 $ | -0,68% | 125,86 | 0,01% | 3,79% | 21.06.24 | 125,86 | 100,00 | 2,35% | 0,90 | 0,92 | |
VU2FLU | Put | 1,25 $ | 1,47% | 114,21 | 4,52% | 49,71% | 21.06.24 | 3.943,83 | 100,00 | 76,67% | 0,007 | 0,03 | |
VU8MND | Put | 1,28 $ | -0,88% | 103,79 | 0,01% | 2,67% | 21.06.24 | 103,79 | 100,00 | 1,52% | 1,11 | 1,13 | |
VU1B2C | Call | 1,29 $ | 1,70% | 103,16 | 4,98% | 57,31% | 21.06.24 | 3.942,93 | 100,00 | 80,00% | 0,006 | 0,03 | |
VU1912 | Put | 1,24 $ | 2,21% | 84,50 | 5,90% | 74,01% | 21.06.24 | 5.916,28 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU1B27 | Call | 1,30 $ | 2,54% | 78,23 | 6,49% | 84,99% | 21.06.24 | 5.916,20 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU1Y8S | Put | 1,23 $ | 2,99% | 67,44 | 7,72% | 100,04% | 21.06.24 | 5.915,69 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU1B2D | Call | 1,25 $ | -1,48% | 65,73 | 0,01% | 1,33% | 21.06.24 | 65,73 | 100,00 | 1,18% | 1,76 | 1,78 | |
VU1B29 | Call | 1,31 $ | 3,30% | 63,69 | 8,12% | 110,36% | 21.06.24 | 5.916,59 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU8RBG | Put | 1,29 $ | -1,68% | 58,28 | 0,01% | 1,05% | 21.06.24 | 58,28 | 100,00 | 0,93% | 2,06 | 2,08 | |
VU1B2E | Put | 1,22 $ | 3,77% | 55,57 | 9,48% | 126,08% | 21.06.24 | 5.915,97 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU1B3B | Call | 1,32 $ | 4,11% | 54,60 | 9,81% | 137,26% | 21.06.24 | 5.916,02 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU1B3E | Call | 1,33 $ | 4,89% | 47,46 | 11,38% | 163,28% | 21.06.24 | 5.915,90 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU1B2P | Put | 1,21 $ | 4,56% | 47,26 | 11,23% | 152,33% | 21.06.24 | 5.916,14 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU8MN8 | Put | 1,28 $ | -0,88% | 44,60 | 1,66% | 3,53% | 20.09.24 | 53,54 | 100,00 | 0,43% | 2,19 | 2,20 | |
VU1B2F | Call | 1,24 $ | -2,26% | 43,65 | 0,01% | 1,12% | 21.06.24 | 43,65 | 100,00 | 0,76% | 2,68 | 2,70 | |
VU8RBH | Put | 1,29 $ | -1,67% | 42,56 | 0,01% | 2,43% | 20.09.24 | 42,56 | 100,00 | 0,35% | 2,79 | 2,80 | |
VU5L36 | Call | 1,25 $ | -1,47% | 42,56 | 0,01% | 3,16% | 20.09.24 | 42,56 | 100,00 | 0,37% | 2,76 | 2,77 | |
VU1B2T | Put | 1,20 $ | 5,36% | 41,88 | 13,03% | 178,97% | 21.06.24 | 5.916,39 | 100,00 | 95,00% | 0,001 | 0,02 | |
VU9SKV | Put | 1,30 $ | -2,47% | 39,97 | 0,01% | 0,98% | 21.06.24 | 39,97 | 100,00 | 0,65% | 2,96 | 2,98 | |
VU5L32 | Call | 1,26 $ | -0,68% | 38,87 | 2,34% | 4,20% | 20.09.24 | 54,02 | 100,00 | 0,47% | 2,16 | 2,17 | |
VU5L39 | Call | 1,37 $ | 7,98% | 37,21 | 6,75% | 28,78% | 20.09.24 | 2.232,56 | 100,00 | 19,23% | 0,044 | 0,054 | |
VU5L4E | Call | 1,36 $ | 7,17% | 37,10 | 6,58% | 25,98% | 20.09.24 | 1.516,92 | 100,00 | 13,51% | 0,067 | 0,077 | |
VU5L4G | Call | 1,35 $ | 6,43% | 36,90 | 6,39% | 23,40% | 20.09.24 | 1.075,38 | 100,00 | 9,52% | 0,098 | 0,108 | |
VU5L4F | Call | 1,34 $ | 5,61% | 36,85 | 6,13% | 20,61% | 20.09.24 | 763,35 | 100,00 | 6,62% | 0,143 | 0,153 | |
VU5L3L | Call | 1,38 $ | 8,81% | 36,72 | 6,95% | 31,71% | 20.09.24 | 3.196,95 | 100,00 | 27,78% | 0,026 | 0,036 | |
VU5L4H | Call | 1,33 $ | 4,84% | 36,32 | 5,91% | 18,03% | 20.09.24 | 532,90 | 100,00 | 4,65% | 0,21 | 0,22 | |
VU5L4D | Call | 1,39 $ | 9,54% | 36,10 | 7,08% | 34,31% | 20.09.24 | 4.550,76 | 100,00 | 40,00% | 0,015 | 0,025 | |
VU5L4K | Call | 1,32 $ | 4,09% | 35,43 | 5,71% | 15,64% | 20.09.24 | 369,60 | 100,00 | 3,23% | 0,31 | 0,32 | |
VU6W9T | Put | 1,27 $ | -0,11% | 35,22 | 3,27% | 4,86% | 20.09.24 | 68,39 | 100,00 | 0,56% | 1,72 | 1,73 | |
VU5L33 | Call | 1,31 $ | 3,27% | 34,77 | 5,42% | 13,14% | 20.09.24 | 257,17 | 100,00 | 2,27% | 0,44 | 0,45 | |
VU5L34 | Call | 1,27 $ | 0,11% | 34,48 | 3,53% | 5,45% | 20.09.24 | 70,85 | 100,00 | 0,62% | 1,64 | 1,65 | |
VU5L35 | Call | 1,24 $ | -2,26% | 34,29 | 0,01% | 2,36% | 20.09.24 | 34,29 | 100,00 | 0,30% | 3,43 | 3,44 | |
VU9SK2 | Put | 1,30 $ | -2,47% | 34,19 | 0,01% | 1,62% | 20.09.24 | 34,19 | 100,00 | 0,28% | 3,46 | 3,47 | |
VU5L4J | Call | 1,30 $ | 2,45% | 34,11 | 5,08% | 10,78% | 20.09.24 | 179,27 | 100,00 | 1,59% | 0,63 | 0,64 | |
VU9RLX | Put | 1,29 $ | -1,67% | 34,10 | 0,01% | 2,34% | 20.12.24 | 34,10 | 100,00 | 0,28% | 3,47 | 3,48 | |
VU5L4A | Call | 1,29 $ | 1,68% | 33,85 | 4,69% | 8,77% | 20.09.24 | 131,47 | 100,00 | 1,14% | 0,90 | 0,91 | |
VU5L4B | Call | 1,28 $ | 0,88% | 33,79 | 4,19% | 6,93% | 20.09.24 | 95,42 | 100,00 | 0,83% | 1,22 | 1,23 | |
VM1MYR | Call | 1,25 $ | -1,47% | 32,96 | 0,01% | 2,91% | 20.12.24 | 32,96 | 100,00 | 0,28% | 3,57 | 3,58 | |
VU5ZHA | Put | 1,26 $ | 0,69% | 32,65 | 4,17% | 6,52% | 20.09.24 | 88,96 | 100,00 | 0,71% | 1,32 | 1,33 | |
VU1B2B | Call | 1,23 $ | -3,05% | 32,41 | 0,01% | 1,33% | 21.06.24 | 32,41 | 100,00 | 0,56% | 3,61 | 3,63 | |
VU5XEX | Put | 1,25 $ | 1,49% | 31,77 | 4,80% | 8,39% | 20.09.24 | 118,32 | 100,00 | 0,96% | 1,01 | 1,02 | |
VU5L28 | Put | 1,23 $ | 3,03% | 31,39 | 5,73% | 12,58% | 20.09.24 | 211,24 | 100,00 | 1,69% | 0,55 | 0,56 | |
VU5L27 | Put | 1,24 $ | 2,28% | 31,37 | 5,32% | 10,46% | 20.09.24 | 157,76 | 100,00 | 1,27% | 0,75 | 0,76 | |
VU5L25 | Put | 1,21 $ | 4,56% | 31,35 | 6,48% | 17,31% | 20.09.24 | 381,50 | 100,00 | 3,12% | 0,30 | 0,31 | |
VU5L22 | Put | 1,22 $ | 3,80% | 31,27 | 6,13% | 14,90% | 20.09.24 | 281,60 | 100,00 | 2,33% | 0,41 | 0,42 |