Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 799.931
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME78N9 | Call | 3,00 $ | 11,09% | 4,37 | 72,63% | 357,44% | 21.06.24 | 15,42 | 1,00 | 39,26% | 0,099 | 0,163 | |
ME1G3B | Put | 3,00 $ | -11,63% | 3,55 | 16,50% | 44,18% | 20.09.24 | 4,03 | 1,00 | 4,92% | 0,59 | 0,62 | |
MB8KR7 | Call | 3,80 $ | 40,93% | 2,91 | 132,20% | 939,25% | 21.06.24 | 18,99 | 1,00 | 43,18% | 0,075 | 0,132 | |
ME9ANP | Call | 2,75 $ | 1,98% | 2,76 | 44,84% | 69,61% | 20.09.24 | 5,33 | 1,00 | 10,42% | 0,42 | 0,47 | |
ME8EWF | Call | 3,00 $ | 11,71% | 2,66 | 52,56% | 90,34% | 20.09.24 | 6,58 | 1,00 | 12,82% | 0,33 | 0,38 | |
ME78NB | Call | 3,25 $ | 20,60% | 2,62 | 58,41% | 112,02% | 20.09.24 | 7,83 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME4ANV | Call | 3,50 $ | 29,90% | 2,54 | 64,03% | 137,91% | 20.09.24 | 8,95 | 1,00 | 14,29% | 0,24 | 0,28 | |
ME3NSK | Call | 3,75 $ | 39,45% | 2,45 | 69,24% | 166,02% | 20.09.24 | 10,00 | 1,00 | 16,00% | 0,21 | 0,25 | |
MB8GKN | Call | 4,40 $ | 63,75% | 2,44 | 168,99% | >999,99% | 21.06.24 | 18,80 | 1,00 | 42,86% | 0,076 | 0,133 | |
ME2UXC | Call | 4,00 $ | 48,34% | 2,43 | 74,05% | 192,71% | 20.09.24 | 11,04 | 1,00 | 12,78% | 0,198 | 0,227 | |
ME2EGA | Call | 4,25 $ | 57,70% | 2,35 | 78,83% | 222,28% | 20.09.24 | 11,77 | 1,00 | 13,62% | 0,184 | 0,213 | |
ME2MQH | Call | 4,50 $ | 66,91% | 2,28 | 83,19% | 251,73% | 20.09.24 | 12,41 | 1,00 | 14,29% | 0,173 | 0,202 | |
ME29YJ | Call | 4,75 $ | 76,18% | 2,22 | 87,43% | 281,79% | 20.09.24 | 12,92 | 1,00 | 14,80% | 0,165 | 0,194 | |
MG39UA | Call | 2,50 $ | -7,07% | 2,16 | 37,30% | 41,84% | 20.12.24 | 3,29 | 1,00 | 7,79% | 0,70 | 0,76 | |
ME29YK | Call | 5,00 $ | 85,54% | 2,16 | 91,51% | 312,38% | 20.09.24 | 13,35 | 1,00 | 15,34% | 0,159 | 0,188 | |
ME2MQJ | Call | 5,25 $ | 94,74% | 2,11 | 95,33% | 342,62% | 20.09.24 | 13,70 | 1,00 | 15,76% | 0,154 | 0,183 | |
ME9ANN | Call | 2,75 $ | 2,31% | 2,08 | 45,40% | 50,77% | 20.12.24 | 3,85 | 1,00 | 7,69% | 0,60 | 0,65 | |
ME8H5S | Call | 3,00 $ | 11,60% | 2,06 | 50,89% | 60,99% | 20.12.24 | 4,47 | 1,00 | 7,14% | 0,52 | 0,56 | |
ME78NA | Call | 3,25 $ | 20,34% | 2,06 | 54,44% | 71,48% | 20.12.24 | 5,13 | 1,00 | 8,16% | 0,45 | 0,49 | |
ME6XNA | Call | 3,50 $ | 29,87% | 2,05 | 58,38% | 84,37% | 20.12.24 | 5,83 | 1,00 | 6,98% | 0,40 | 0,43 | |
ME6KKP | Call | 3,75 $ | 39,64% | 2,00 | 61,89% | 99,09% | 20.12.24 | 6,41 | 1,00 | 10,00% | 0,35 | 0,39 | |
ME63SJ | Call | 4,00 $ | 47,16% | 2,00 | 63,93% | 110,18% | 20.12.24 | 7,01 | 1,00 | 11,11% | 0,32 | 0,36 | |
ME29YL | Call | 6,00 $ | 122,37% | 1,97 | 105,75% | 434,16% | 20.09.24 | 14,44 | 1,00 | 16,57% | 0,145 | 0,174 | |
ME63SK | Call | 4,25 $ | 56,35% | 1,95 | 67,41% | 125,26% | 20.12.24 | 7,43 | 1,00 | 11,76% | 0,30 | 0,34 | |
ME63SL | Call | 4,50 $ | 65,55% | 1,92 | 70,32% | 140,34% | 20.12.24 | 7,89 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME63SM | Call | 4,75 $ | 75,79% | 1,88 | 73,34% | 157,41% | 20.12.24 | 8,37 | 1,00 | 13,33% | 0,26 | 0,30 | |
ME63SN | Call | 5,00 $ | 85,53% | 1,84 | 76,49% | 174,21% | 20.12.24 | 8,64 | 1,00 | 13,79% | 0,25 | 0,29 | |
MG39U9 | Call | 2,50 $ | -7,07% | 1,81 | 39,08% | 36,34% | 21.03.25 | 2,78 | 1,00 | 8,79% | 0,82 | 0,90 | |
MG0ZE7 | Call | 3,00 $ | 11,31% | 1,76 | 49,50% | 49,27% | 21.03.25 | 3,59 | 1,00 | 8,45% | 0,64 | 0,70 | |
MG0ZE6 | Call | 2,75 $ | 2,33% | 1,75 | 45,92% | 43,13% | 21.03.25 | 3,13 | 1,00 | 8,75% | 0,73 | 0,80 | |
MG0ZE8 | Call | 3,25 $ | 21,02% | 1,74 | 53,92% | 58,07% | 21.03.25 | 3,97 | 1,00 | 7,81% | 0,58 | 0,63 | |
ME63SP | Call | 6,00 $ | 120,74% | 1,74 | 85,61% | 235,09% | 20.12.24 | 9,71 | 1,00 | 15,38% | 0,22 | 0,26 | |
MG27B9 | Call | 3,75 $ | 39,15% | 1,72 | 60,04% | 75,77% | 21.03.25 | 4,73 | 1,00 | 7,55% | 0,49 | 0,53 | |
MG0ZE9 | Call | 3,50 $ | 30,22% | 1,72 | 57,40% | 67,13% | 21.03.25 | 4,31 | 1,00 | 8,62% | 0,53 | 0,58 | |
MG0ZEA | Call | 4,00 $ | 48,43% | 1,71 | 62,53% | 85,42% | 21.03.25 | 5,12 | 1,00 | 8,16% | 0,45 | 0,49 | |
ME6KGG | Put | 2,50 $ | 7,35% | 1,71 | 46,05% | 49,60% | 20.12.24 | 4,93 | 1,00 | 8,00% | 0,47 | 0,51 | |
MG27BA | Call | 4,50 $ | 67,61% | 1,68 | 67,38% | 106,57% | 21.03.25 | 5,82 | 1,00 | 9,09% | 0,39 | 0,43 | |
MG27BB | Call | 5,00 $ | 86,23% | 1,65 | 71,59% | 127,96% | 21.03.25 | 6,41 | 1,00 | 10,00% | 0,35 | 0,39 | |
MG0Z5V | Put | 2,50 $ | 7,37% | 1,41 | 45,57% | 40,28% | 21.03.25 | 4,05 | 1,00 | 4,84% | 0,59 | 0,62 | |
HC544V | Call | 6,00 $ | 122,26% | 1,04 | 261,55% | >999,99% | 19.06.24 | 6,79 | 1,00 | 0,00% | 0,001 | 0,37 | |
HC3LLM | Call | 10,00 $ | 270,43% | 1,03 | 219,15% | >999,99% | 19.06.24 | 10,04 | 1,00 | 0,00% | 0,001 | 0,25 | |
HC3LLQ | Call | 12,00 $ | 346,07% | 0,91 | 110,17% | 648,68% | 18.12.24 | 11,91 | 1,00 | 99,52% | 0,001 | 0,21 | |
HC3LLT | Call | 12,00 $ | 344,52% | 0,88 | 105,92% | 573,26% | 15.01.25 | 10,46 | 1,00 | 0,00% | 0,001 | 0,24 | |
HC7Y8J | Call | 5,00 $ | 85,26% | 0,88 | 77,86% | 120,70% | 18.06.25 | 2,49 | 1,00 | 71,29% | 0,29 | 1,01 | |
HC4GX4 | Call | 8,00 $ | 196,34% | 0,83 | 99,49% | 348,84% | 15.01.25 | 5,23 | 1,00 | 0,00% | 0,001 | 0,48 | |
MB817L | Put | 3,00 $ | 1,83% | 4,88 | 44,39% | 151,03% | 21.06.24 | 11,78 | 1,00 | 0,00% | 0,179 | 0,238 | |
ME73SM | Call | 3,25 $ | 6,35% | 4,70 | 59,15% | 209,50% | 21.06.24 | 12,57 | 1,00 | 0,00% | 0,189 | 0,223 | |
ME4316 | Call | 3,50 $ | 14,53% | 4,16 | 72,81% | 307,29% | 21.06.24 | 15,49 | 1,00 | 0,00% | 0,137 | 0,181 | |
MB8KR6 | Call | 3,70 $ | 21,08% | 3,80 | 83,28% | 393,77% | 21.06.24 | 17,20 | 1,00 | 0,00% | 0,116 | 0,163 | |
MB8GKH | Call | 3,90 $ | 27,63% | 3,51 | 93,47% | 483,84% | 21.06.24 | 18,44 | 1,00 | 0,00% | 0,105 | 0,152 |