Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48AP SV1921 SU93QU. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV48AP | Put | 30,00 $ | -1,79% | 27,39 | 0,01% | 37,90% | 21.06.24 | 27,39 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SV1921 | Call | 30,00 $ | 1,79% | 16,81 | 18,84% | 77,95% | 21.06.24 | 48,90 | 0,10 | 23,81% | 0,046 | 0,056 | |
| SU93QU | Call | 28,00 $ | -5,00% | 16,60 | 0,01% | 20,79% | 21.06.24 | 16,60 | 1,00 | 1,53% | 1,63 | 1,65 | |
| MB4B5H | Call | 34,00 $ | 15,34% | 13,37 | 34,91% | 317,24% | 21.06.24 | 375,14 | 1,00 | 44,59% | 0,04 | 0,073 | |
| ME8SVL | Call | 28,00 $ | -5,02% | 9,34 | 5,53% | 17,61% | 20.09.24 | 9,75 | 1,00 | 1,36% | 2,77 | 2,81 | |
| ME1QRS | Put | 30,00 $ | -1,77% | 7,46 | 13,24% | 20,19% | 20.09.24 | 12,86 | 1,00 | 1,90% | 2,09 | 2,13 | |
| ME3XK6 | Call | 37,50 $ | 27,22% | 7,30 | 28,96% | 94,82% | 20.09.24 | 97,80 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME6ND2 | Call | 39,00 $ | 32,30% | 7,29 | 30,48% | 110,98% | 20.09.24 | 132,29 | 1,00 | 8,13% | 0,19 | 0,207 | |
| ME3PJW | Call | 40,00 $ | 35,69% | 7,24 | 31,46% | 121,94% | 20.09.24 | 159,22 | 1,00 | 9,83% | 0,155 | 0,172 | |
| ME6ND1 | Call | 36,00 $ | 22,12% | 7,23 | 27,58% | 79,18% | 20.09.24 | 68,46 | 1,00 | 4,88% | 0,38 | 0,40 | |
| ME8QH5 | Call | 29,00 $ | -1,63% | 7,20 | 14,94% | 22,37% | 20.09.24 | 12,06 | 1,00 | 1,30% | 2,24 | 2,27 | |
| ME6ND3 | Call | 41,00 $ | 39,08% | 7,16 | 32,45% | 133,02% | 20.09.24 | 187,57 | 1,00 | 11,56% | 0,129 | 0,146 | |
| ME542X | Call | 35,00 $ | 18,73% | 7,11 | 26,71% | 69,26% | 20.09.24 | 52,66 | 1,00 | 3,85% | 0,50 | 0,52 | |
| ME6ND0 | Call | 34,00 $ | 15,34% | 7,02 | 25,64% | 59,71% | 20.09.24 | 40,87 | 1,00 | 2,86% | 0,65 | 0,67 | |
| ME3CNF | Call | 42,50 $ | 44,17% | 6,98 | 34,02% | 149,77% | 20.09.24 | 230,13 | 1,00 | 14,29% | 0,102 | 0,119 | |
| ME79RM | Call | 33,00 $ | 11,94% | 6,93 | 24,36% | 50,65% | 20.09.24 | 31,84 | 1,00 | 2,15% | 0,84 | 0,86 | |
| ME8QH7 | Call | 30,00 $ | 1,77% | 6,85 | 18,68% | 28,12% | 20.09.24 | 15,13 | 1,00 | 1,09% | 1,79 | 1,81 | |
| ME79RL | Call | 32,00 $ | 8,55% | 6,84 | 22,93% | 42,32% | 20.09.24 | 24,67 | 1,00 | 1,68% | 1,09 | 1,11 | |
| ME79RK | Call | 31,00 $ | 5,16% | 6,78 | 21,17% | 34,86% | 20.09.24 | 19,15 | 1,00 | 1,32% | 1,41 | 1,43 | |
| ME6ND4 | Call | 44,00 $ | 49,26% | 6,77 | 35,71% | 166,65% | 20.09.24 | 268,48 | 1,00 | 17,00% | 0,085 | 0,102 | |
| ME1T57 | Call | 45,00 $ | 52,65% | 6,63 | 36,80% | 177,93% | 20.09.24 | 294,46 | 1,00 | 18,89% | 0,076 | 0,093 | |
| ME1QL3 | Call | 46,00 $ | 56,04% | 6,46 | 37,96% | 189,24% | 20.09.24 | 314,77 | 1,00 | 19,10% | 0,07 | 0,087 | |
| ME1QL4 | Call | 47,00 $ | 59,43% | 6,33 | 39,14% | 200,57% | 20.09.24 | 333,96 | 1,00 | 20,48% | 0,065 | 0,082 | |
| ME1QL5 | Call | 48,00 $ | 62,83% | 6,18 | 40,29% | 211,91% | 20.09.24 | 351,09 | 1,00 | 21,52% | 0,061 | 0,078 | |
| ME17FB | Call | 49,00 $ | 66,22% | 6,03 | 41,45% | 223,27% | 20.09.24 | 365,13 | 1,00 | 22,67% | 0,058 | 0,075 | |
| ME17FC | Call | 50,00 $ | 69,61% | 5,90 | 42,67% | 234,63% | 20.09.24 | 375,14 | 1,00 | 23,29% | 0,056 | 0,073 | |
| ME17FE | Call | 52,00 $ | 76,40% | 5,64 | 44,92% | 257,37% | 20.09.24 | 396,88 | 1,00 | 24,64% | 0,052 | 0,069 | |
| ME17FD | Call | 51,00 $ | 73,00% | 5,59 | 43,50% | 245,99% | 20.09.24 | 391,21 | 1,00 | 30,99% | 0,048 | 0,07 | |
| ME17FF | Call | 53,00 $ | 79,79% | 5,54 | 46,00% | 268,73% | 20.09.24 | 408,73 | 1,00 | 25,37% | 0,05 | 0,067 | |
| ME1C5F | Call | 54,00 $ | 83,18% | 5,42 | 47,12% | 280,11% | 20.09.24 | 414,92 | 1,00 | 25,76% | 0,049 | 0,066 | |
| ME17FG | Call | 56,00 $ | 89,96% | 5,23 | 49,29% | 302,87% | 20.09.24 | 427,89 | 1,00 | 26,15% | 0,047 | 0,064 | |
| ME8SVK | Call | 28,00 $ | -5,02% | 5,12 | 13,02% | 16,22% | 20.12.24 | 7,11 | 1,00 | 5,45% | 3,64 | 3,85 | |
| MB37UT | Call | 42,00 $ | 42,47% | 5,04 | 30,53% | 78,89% | 20.12.24 | 66,79 | 1,00 | 11,90% | 0,36 | 0,41 | |
| MB37UV | Call | 44,00 $ | 49,26% | 5,02 | 31,53% | 90,40% | 20.12.24 | 88,34 | 1,00 | 15,62% | 0,26 | 0,31 | |
| MB3AZP | Put | 30,00 $ | -1,77% | 5,02 | 14,53% | 16,16% | 20.12.24 | 9,28 | 1,00 | 4,42% | 2,82 | 2,95 | |
| MB37UU | Call | 43,00 $ | 45,87% | 5,02 | 31,12% | 84,65% | 20.12.24 | 76,07 | 1,00 | 13,51% | 0,31 | 0,36 | |
| MB8S22 | Call | 46,00 $ | 56,04% | 5,02 | 32,69% | 102,14% | 20.12.24 | 112,23 | 1,00 | 17,21% | 0,202 | 0,244 | |
| MB37US | Call | 41,00 $ | 39,08% | 5,01 | 30,08% | 73,26% | 20.12.24 | 57,05 | 1,00 | 10,42% | 0,43 | 0,48 | |
| MB8S26 | Call | 47,00 $ | 59,43% | 4,98 | 33,21% | 108,06% | 20.12.24 | 125,62 | 1,00 | 19,27% | 0,176 | 0,218 | |
| MB8L8M | Call | 45,00 $ | 52,66% | 4,97 | 32,20% | 96,31% | 20.12.24 | 97,80 | 1,00 | 17,86% | 0,23 | 0,28 | |
| MB37UR | Call | 40,00 $ | 35,69% | 4,96 | 29,50% | 67,70% | 20.12.24 | 48,90 | 1,00 | 10,34% | 0,50 | 0,56 | |
| MB8CSD | Call | 48,00 $ | 62,83% | 4,94 | 33,74% | 114,00% | 20.12.24 | 139,72 | 1,00 | 20,92% | 0,155 | 0,196 | |
| MB3AFJ | Call | 39,00 $ | 32,30% | 4,92 | 29,01% | 62,27% | 20.12.24 | 41,49 | 1,00 | 8,96% | 0,60 | 0,66 | |
| MB8TZW | Call | 49,00 $ | 66,22% | 4,89 | 34,24% | 119,96% | 20.12.24 | 154,72 | 1,00 | 23,03% | 0,136 | 0,177 | |
| MB3CVU | Call | 38,00 $ | 28,90% | 4,88 | 28,32% | 56,90% | 20.12.24 | 35,56 | 1,00 | 8,86% | 0,70 | 0,77 | |
| ME17FH | Call | 60,00 $ | 103,53% | 4,88 | 53,46% | 348,40% | 20.09.24 | 441,69 | 1,00 | 26,98% | 0,045 | 0,062 | |
| MB8TZZ | Call | 50,00 $ | 69,61% | 4,84 | 34,80% | 125,95% | 20.12.24 | 169,04 | 1,00 | 24,54% | 0,122 | 0,162 | |
| MB3KQP | Call | 37,00 $ | 25,51% | 4,82 | 27,68% | 51,73% | 20.12.24 | 30,09 | 1,00 | 8,51% | 0,83 | 0,91 | |
| MB96FW | Call | 51,00 $ | 73,00% | 4,80 | 35,38% | 131,95% | 20.12.24 | 183,79 | 1,00 | 26,17% | 0,11 | 0,149 | |
| MB3UJ3 | Call | 36,00 $ | 22,12% | 4,75 | 27,01% | 46,76% | 20.12.24 | 25,36 | 1,00 | 8,18% | 0,99 | 1,08 | |
| ME905F | Call | 52,00 $ | 76,40% | 4,75 | 35,94% | 137,97% | 20.12.24 | 198,44 | 1,00 | 27,34% | 0,10 | 0,138 | |
| ME8QH6 | Call | 29,00 $ | -1,63% | 4,74 | 17,06% | 18,97% | 20.12.24 | 8,20 | 1,00 | 5,95% | 3,14 | 3,34 | |
| MB3V9Q | Call | 35,00 $ | 18,73% | 4,69 | 26,27% | 41,99% | 20.12.24 | 21,39 | 1,00 | 7,81% | 1,18 | 1,28 | |
