Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW35KR SV44B0 SV6QSG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW35KR | Call | 11,00 $ | -3,82% | 19,36 | 0,01% | 32,79% | 21.06.24 | 19,36 | 1,00 | 0,00% | 0,49 | 0,55 | |
SV44B0 | Call | 13,00 $ | 15,45% | 10,67 | 40,55% | 521,03% | 21.06.24 | 477,91 | 1,00 | 95,45% | 0,001 | 0,022 | |
SV6QSG | Put | 12,00 $ | -6,68% | 8,20 | 0,01% | 19,79% | 20.09.24 | 8,20 | 1,00 | 4,69% | 1,23 | 1,29 | |
VM3M4F | Put | 11,50 $ | -2,26% | 29,99 | 0,01% | 35,85% | 21.06.24 | 29,99 | 1,00 | 5,71% | 0,35 | 0,37 | |
VM4EBB | Call | 11,00 $ | -2,21% | 27,63 | 0,01% | 46,82% | 21.06.24 | 27,63 | 1,00 | 5,26% | 0,34 | 0,36 | |
VM34DA | Call | 11,50 $ | 2,28% | 21,05 | 21,86% | 120,51% | 21.06.24 | 74,43 | 1,00 | 7,41% | 0,123 | 0,133 | |
VM3M49 | Put | 11,00 $ | 2,19% | 20,85 | 21,53% | 115,94% | 21.06.24 | 77,18 | 1,00 | 7,46% | 0,131 | 0,141 | |
VM346M | Call | 12,00 $ | 6,76% | 18,80 | 30,25% | 244,62% | 21.06.24 | 169,24 | 1,00 | 15,87% | 0,051 | 0,061 | |
VM3TS3 | Call | 12,50 $ | 11,13% | 16,29 | 37,50% | 381,83% | 21.06.24 | 291,64 | 1,00 | 27,03% | 0,026 | 0,036 | |
VM3M4Q | Put | 12,00 $ | -6,70% | 14,18 | 0,01% | 11,55% | 21.06.24 | 14,18 | 1,00 | 2,70% | 0,74 | 0,76 | |
VD64GY | Put | 10,00 $ | 11,07% | 13,99 | 42,24% | 380,23% | 21.06.24 | 276,18 | 1,00 | 26,32% | 0,028 | 0,038 | |
VM3TTP | Call | 13,00 $ | 15,50% | 13,87 | 44,70% | 524,07% | 21.06.24 | 404,12 | 1,00 | 38,46% | 0,016 | 0,026 | |
VM3TTN | Call | 13,50 $ | 20,37% | 11,72 | 52,11% | 684,12% | 21.06.24 | 523,65 | 1,00 | 50,00% | 0,01 | 0,02 | |
VM3TTM | Call | 14,00 $ | 24,50% | 9,28 | 58,66% | 821,65% | 21.06.24 | 524,70 | 1,00 | 70,00% | 0,006 | 0,02 | |
VM3M34 | Put | 12,50 $ | -11,15% | 8,82 | 0,01% | 6,27% | 21.06.24 | 8,82 | 1,00 | 1,67% | 1,19 | 1,21 | |
VM7NMC | Put | 12,00 $ | -6,70% | 8,53 | 0,01% | 18,00% | 20.09.24 | 8,53 | 1,00 | 1,60% | 1,22 | 1,24 | |
VM3TS5 | Call | 14,50 $ | 28,94% | 7,57 | 65,38% | 969,19% | 21.06.24 | 524,95 | 1,00 | 90,00% | 0,002 | 0,02 | |
VM3TT7 | Call | 15,00 $ | 33,29% | 6,69 | 72,13% | >999,99% | 21.06.24 | 526,20 | 1,00 | 90,00% | 0,002 | 0,02 | |
HD5DED | Call | 14,50 $ | 29,18% | 6,16 | 76,76% | >999,99% | 19.06.24 | 317,91 | 1,00 | 96,97% | 0,001 | 0,033 | |
VM3TS8 | Call | 15,50 $ | 37,35% | 6,00 | 78,06% | >999,99% | 21.06.24 | 527,15 | 1,00 | 95,00% | 0,001 | 0,02 | |
VM7NLY | Put | 11,00 $ | 2,19% | 5,82 | 21,31% | 32,47% | 20.09.24 | 14,58 | 1,00 | 1,35% | 0,72 | 0,73 | |
VD3R1N | Put | 12,00 $ | -6,70% | 5,81 | 8,69% | 14,28% | 20.12.24 | 6,95 | 1,00 | 0,66% | 1,51 | 1,52 | |
VM7NS3 | Call | 15,50 $ | 37,82% | 5,77 | 38,93% | 140,24% | 20.09.24 | 79,52 | 1,00 | 7,58% | 0,12 | 0,13 | |
VM72YT | Call | 16,00 $ | 42,29% | 5,77 | 40,07% | 155,44% | 20.09.24 | 97,20 | 1,00 | 9,26% | 0,097 | 0,107 | |
VM72YJ | Call | 15,00 $ | 33,40% | 5,77 | 37,70% | 125,37% | 20.09.24 | 64,80 | 1,00 | 6,21% | 0,149 | 0,159 | |
VM76HX | Call | 16,50 $ | 46,74% | 5,75 | 41,23% | 170,78% | 20.09.24 | 116,64 | 1,00 | 11,11% | 0,079 | 0,089 | |
VM7NSY | Call | 14,50 $ | 28,93% | 5,73 | 36,40% | 110,72% | 20.09.24 | 51,96 | 1,00 | 4,95% | 0,188 | 0,198 | |
VM78A1 | Call | 17,00 $ | 51,23% | 5,72 | 42,28% | 186,40% | 20.09.24 | 139,91 | 1,00 | 13,16% | 0,065 | 0,075 | |
VM7NS4 | Call | 14,00 $ | 24,54% | 5,72 | 34,91% | 96,60% | 20.09.24 | 41,97 | 1,00 | 4,00% | 0,24 | 0,25 | |
MG29BP | Call | 13,00 $ | 15,61% | 5,69 | 31,03% | 69,35% | 20.09.24 | 26,92 | 1,00 | 5,00% | 0,37 | 0,39 | |
VM7790 | Call | 17,50 $ | 55,49% | 5,68 | 43,27% | 201,29% | 20.09.24 | 164,14 | 1,00 | 15,62% | 0,054 | 0,064 | |
VM72YR | Call | 13,50 $ | 19,95% | 5,67 | 33,35% | 82,50% | 20.09.24 | 32,83 | 1,00 | 3,12% | 0,31 | 0,32 | |
MG29BQ | Call | 14,00 $ | 24,50% | 5,66 | 34,67% | 96,45% | 20.09.24 | 41,99 | 1,00 | 8,00% | 0,23 | 0,25 | |
VM78AA | Call | 18,00 $ | 59,93% | 5,61 | 44,30% | 216,91% | 20.09.24 | 191,04 | 1,00 | 18,18% | 0,045 | 0,055 | |
VD62UQ | Call | 11,50 $ | 2,31% | 5,61 | 23,94% | 37,36% | 20.09.24 | 12,34 | 1,00 | 1,18% | 0,84 | 0,85 | |
VM72X9 | Call | 13,00 $ | 15,50% | 5,60 | 31,67% | 69,63% | 20.09.24 | 25,63 | 1,00 | 2,44% | 0,39 | 0,40 | |
VD60WJ | Call | 12,50 $ | 11,07% | 5,59 | 29,54% | 57,47% | 20.09.24 | 20,21 | 1,00 | 1,96% | 0,51 | 0,52 | |
VM6GP8 | Call | 16,00 $ | 42,16% | 5,56 | 85,26% | >999,99% | 21.06.24 | 526,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
MG29BU | Call | 15,00 $ | 33,40% | 5,53 | 38,36% | 125,90% | 20.09.24 | 59,31 | 1,00 | 9,60% | 0,159 | 0,176 | |
VD62U4 | Call | 12,00 $ | 6,70% | 5,53 | 27,25% | 46,94% | 20.09.24 | 15,67 | 1,00 | 1,49% | 0,65 | 0,66 | |
VM87NP | Call | 18,50 $ | 64,37% | 5,53 | 45,34% | 232,61% | 20.09.24 | 218,90 | 1,00 | 20,83% | 0,037 | 0,047 | |
VM7NL7 | Put | 13,00 $ | -15,60% | 5,52 | 0,01% | 9,00% | 20.09.24 | 5,52 | 1,00 | 1,06% | 1,90 | 1,92 | |
VM87NN | Call | 19,00 $ | 68,81% | 5,45 | 46,31% | 248,35% | 20.09.24 | 250,17 | 1,00 | 23,81% | 0,032 | 0,042 | |
VD02V3 | Call | 19,50 $ | 73,26% | 5,35 | 47,24% | 264,15% | 20.09.24 | 284,00 | 1,00 | 27,03% | 0,027 | 0,037 | |
MG29BY | Call | 16,00 $ | 42,30% | 5,34 | 41,82% | 156,38% | 20.09.24 | 77,76 | 1,00 | 12,59% | 0,118 | 0,135 | |
VM72X6 | Put | 10,00 $ | 11,07% | 5,30 | 29,40% | 53,39% | 20.09.24 | 26,25 | 1,00 | 2,44% | 0,40 | 0,41 | |
VM6TXE | Call | 16,50 $ | 46,59% | 5,21 | 91,56% | >999,99% | 21.06.24 | 526,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD64GE | Put | 9,00 $ | 19,97% | 4,99 | 36,16% | 79,09% | 20.09.24 | 48,37 | 1,00 | 4,59% | 0,209 | 0,219 | |
VM6TW8 | Call | 17,00 $ | 51,03% | 4,94 | 97,67% | >999,99% | 21.06.24 | 526,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD3R1J | Put | 13,00 $ | -15,59% | 4,88 | 0,01% | 9,09% | 20.12.24 | 4,88 | 1,00 | 0,92% | 2,14 | 2,16 | |
VM670P | Call | 17,50 $ | 55,48% | 4,56 | 103,10% | >999,99% | 21.06.24 | 526,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
VM87NT | Call | 18,00 $ | 59,93% | 4,36 | 108,76% | >999,99% | 21.06.24 | 526,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
HD5ZY4 | Call | 19,00 $ | 68,89% | 4,36 | 36,04% | 116,67% | 15.01.25 | 106,05 | 1,00 | 25,00% | 0,073 | 0,098 |