Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 799.931
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HL9 | Call | 39,00 € | 1,40% | 27,70 | 13,02% | 57,69% | 19.06.24 | 89,44 | 0,10 | 12,20% | 0,038 | 0,043 | |
| HD3137 | Put | 40,00 € | -3,86% | 13,28 | 0,01% | 12,57% | 18.09.24 | 13,28 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HC9XLX | Call | 45,00 € | 16,96% | 9,50 | 20,82% | 61,30% | 18.09.24 | 103,99 | 1,00 | 11,43% | 0,33 | 0,37 | |
| HD5WGT | Call | 44,00 € | 14,27% | 9,44 | 20,23% | 53,26% | 18.09.24 | 77,01 | 0,10 | 9,62% | 0,047 | 0,052 | |
| HD5WGU | Call | 46,00 € | 19,76% | 9,16 | 21,61% | 70,17% | 18.09.24 | 132,45 | 0,10 | 27,59% | 0,021 | 0,029 | |
| HD5HLA | Call | 43,00 € | 12,93% | 9,12 | 34,66% | 308,50% | 19.06.24 | 181,31 | 0,10 | 0,00% | 0,001 | 0,021 | |
| HD0H41 | Call | 42,00 € | 9,06% | 8,70 | 19,17% | 39,53% | 18.09.24 | 40,11 | 1,00 | 4,35% | 0,92 | 0,96 | |
| HD0314 | Call | 38,00 € | -1,32% | 8,58 | 12,60% | 19,10% | 18.09.24 | 14,48 | 1,00 | 1,54% | 2,60 | 2,64 | |
| HC7M87 | Put | 40,00 € | -3,87% | 8,49 | 6,76% | 9,41% | 18.12.24 | 11,10 | 1,00 | 1,14% | 3,46 | 3,50 | |
| HC9XLW | Call | 40,00 € | 3,90% | 8,30 | 17,08% | 28,08% | 18.09.24 | 23,19 | 1,00 | 2,48% | 1,63 | 1,67 | |
| HC9XLV | Call | 35,00 € | -9,10% | 8,19 | 0,01% | 10,62% | 18.09.24 | 8,19 | 1,00 | 0,86% | 4,65 | 4,69 | |
| MG2F17 | Call | 42,50 € | 10,38% | 8,14 | 21,00% | 43,56% | 20.09.24 | 38,51 | 0,10 | 1,94% | 0,10 | 0,102 | |
| MG2LSQ | Call | 37,50 € | -2,64% | 8,10 | 11,91% | 19,05% | 20.09.24 | 12,04 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MG2F1A | Call | 45,00 € | 16,87% | 7,99 | 24,18% | 62,22% | 20.09.24 | 60,16 | 0,10 | 3,08% | 0,064 | 0,066 | |
| MG2F15 | Call | 40,00 € | 3,88% | 7,96 | 17,73% | 28,47% | 20.09.24 | 21,75 | 0,10 | 1,09% | 0,181 | 0,183 | |
| MG2F1C | Call | 47,50 € | 23,36% | 7,49 | 27,76% | 82,71% | 20.09.24 | 78,58 | 0,10 | 4,00% | 0,048 | 0,05 | |
| MG2F70 | Put | 40,00 € | -3,88% | 7,26 | 8,35% | 10,74% | 20.12.24 | 10,13 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HC7M83 | Call | 35,00 € | -9,11% | 6,94 | 0,01% | 9,69% | 18.12.24 | 6,94 | 1,00 | 0,73% | 5,46 | 5,50 | |
| HD21WF | Call | 48,00 € | 24,66% | 6,71 | 22,23% | 47,98% | 18.12.24 | 64,18 | 0,10 | 8,62% | 0,055 | 0,06 | |
| HC7M85 | Call | 50,00 € | 29,97% | 6,53 | 22,65% | 56,80% | 18.12.24 | 93,83 | 1,00 | 19,51% | 0,33 | 0,41 | |
| HD43D0 | Put | 40,00 € | -3,86% | 6,36 | 8,39% | 8,59% | 19.03.25 | 9,39 | 0,10 | 2,50% | 0,40 | 0,41 | |
| HC7Y49 | Call | 45,00 € | 16,93% | 6,32 | 20,90% | 36,07% | 18.12.24 | 35,97 | 1,00 | 3,81% | 1,04 | 1,08 | |
| HD3136 | Call | 48,00 € | 24,59% | 6,23 | 24,19% | 87,06% | 18.09.24 | 116,74 | 0,10 | 75,76% | 0,008 | 0,033 | |
| MG2F1B | Call | 45,00 € | 16,87% | 5,95 | 22,05% | 36,13% | 20.12.24 | 30,56 | 0,10 | 1,56% | 0,127 | 0,129 | |
| MG2F71 | Put | 40,00 € | -3,87% | 5,92 | 9,14% | 9,17% | 21.03.25 | 8,96 | 0,10 | 2,27% | 0,42 | 0,43 | |
| HC7M84 | Call | 40,00 € | 3,91% | 5,92 | 16,99% | 19,70% | 18.12.24 | 14,58 | 1,00 | 1,54% | 2,59 | 2,63 | |
| MG2F1E | Call | 47,50 € | 23,34% | 5,90 | 24,16% | 46,22% | 20.12.24 | 41,41 | 0,10 | 2,13% | 0,092 | 0,094 | |
| HD4VSA | Call | 38,00 € | -1,07% | 5,85 | 14,30% | 15,67% | 18.12.24 | 10,38 | 0,10 | 2,78% | 0,36 | 0,37 | |
| MG2F18 | Call | 42,50 € | 10,35% | 5,81 | 20,11% | 27,27% | 20.12.24 | 20,60 | 0,10 | 1,06% | 0,187 | 0,189 | |
| HC9XLY | Put | 30,00 € | 21,99% | 5,80 | 31,33% | 78,76% | 18.09.24 | 96,14 | 1,00 | 20,00% | 0,32 | 0,40 | |
| HD1UPM | Call | 42,00 € | 9,08% | 5,77 | 19,56% | 26,12% | 18.12.24 | 19,25 | 0,10 | 5,00% | 0,19 | 0,20 | |
| MG2F11 | Call | 37,50 € | -2,62% | 5,74 | 13,38% | 14,86% | 20.12.24 | 9,17 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MG2F1G | Call | 50,00 € | 29,87% | 5,71 | 26,48% | 57,09% | 20.12.24 | 51,33 | 0,10 | 2,67% | 0,074 | 0,076 | |
| HD1EBL | Call | 35,00 € | -8,89% | 5,65 | 0,01% | 8,48% | 18.06.25 | 5,65 | 0,10 | 1,49% | 0,67 | 0,68 | |
| HD3T39 | Call | 50,00 € | 29,94% | 5,60 | 26,43% | 104,80% | 18.09.24 | 142,52 | 0,10 | 85,19% | 0,004 | 0,027 | |
| HD43CZ | Call | 55,00 € | 43,02% | 5,58 | 24,10% | 55,79% | 19.03.25 | 93,79 | 0,10 | 20,00% | 0,033 | 0,041 | |
| MG2F13 | Call | 40,00 € | 3,86% | 5,52 | 17,85% | 20,43% | 20.12.24 | 13,28 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HD5WGV | Call | 52,00 € | 35,05% | 5,50 | 23,21% | 46,39% | 19.03.25 | 62,10 | 0,10 | 12,70% | 0,055 | 0,063 | |
| MG2F1H | Call | 52,50 € | 36,31% | 5,49 | 28,76% | 68,13% | 20.12.24 | 60,18 | 0,10 | 3,08% | 0,063 | 0,065 | |
| HD43CY | Call | 50,00 € | 29,95% | 5,48 | 22,62% | 40,57% | 19.03.25 | 47,50 | 0,10 | 6,33% | 0,076 | 0,081 | |
| MG3SFT | Call | 55,00 € | 42,82% | 5,21 | 31,29% | 79,57% | 20.12.24 | 65,27 | 0,10 | 3,45% | 0,057 | 0,059 | |
| HD1EBQ | Put | 40,00 € | -4,04% | 5,11 | 9,46% | 8,12% | 18.06.25 | 8,01 | 0,10 | 2,04% | 0,47 | 0,48 | |
| HD5HLB | Call | 48,00 € | 24,85% | 5,05 | 22,53% | 35,40% | 19.03.25 | 32,04 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD28FS | Call | 55,00 € | 42,93% | 4,93 | 23,14% | 42,90% | 18.06.25 | 60,13 | 0,10 | 12,90% | 0,056 | 0,064 | |
| HD43CX | Call | 45,00 € | 17,16% | 4,90 | 21,23% | 27,64% | 19.03.25 | 21,34 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD6276 | Call | 52,00 € | 35,12% | 4,89 | 22,43% | 36,06% | 18.06.25 | 42,29 | 0,10 | 5,62% | 0,086 | 0,091 | |
| MG2F1D | Call | 47,50 € | 23,36% | 4,88 | 23,24% | 34,06% | 21.03.25 | 26,74 | 0,10 | 1,37% | 0,145 | 0,147 | |
| MG2F1F | Call | 50,00 € | 29,85% | 4,87 | 24,89% | 41,24% | 21.03.25 | 33,78 | 0,10 | 1,74% | 0,114 | 0,116 | |
| MG2F19 | Call | 45,00 € | 16,82% | 4,83 | 21,67% | 27,40% | 21.03.25 | 20,06 | 0,10 | 1,03% | 0,193 | 0,195 | |
| HC8ZZN | Put | 30,00 € | 21,98% | 4,81 | 27,14% | 43,64% | 18.12.24 | 53,40 | 1,00 | 5,56% | 0,68 | 0,72 |
