Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 218 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9GM3 SW9FL1 SW9R0B. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9GM3 | Call | 48,00 CHF | -4,65% | 12,24 | 0,01% | 12,63% | 20.09.24 | 12,24 | 0,10 | 13,95% | 0,37 | 0,43 | |
SW9FL1 | Call | 54,00 CHF | 7,31% | 10,59 | 15,16% | 33,03% | 20.09.24 | 52,65 | 0,10 | 21,00% | 0,079 | 0,10 | |
SW9R0B | Call | 56,00 CHF | 11,36% | 10,59 | 16,73% | 44,87% | 20.09.24 | 87,71 | 0,10 | 27,87% | 0,043 | 0,06 | |
VD6YWJ | Put | 51,00 CHF | -1,36% | 47,01 | 0,01% | 25,63% | 21.06.24 | 47,01 | 1,00 | 10,71% | 0,95 | 1,07 | |
VD5VNT | Call | 50,00 CHF | -0,62% | 44,58 | 5,76% | 34,28% | 21.06.24 | 60,52 | 1,00 | 13,98% | 0,80 | 0,93 | |
VD5XGK | Call | 51,00 CHF | 1,36% | 41,86 | 11,22% | 65,01% | 21.06.24 | 169,85 | 1,00 | 15,15% | 0,29 | 0,34 | |
VD6T8M | Call | 52,00 CHF | 3,35% | 40,16 | 14,62% | 119,68% | 21.06.24 | 405,02 | 1,00 | 10,96% | 0,118 | 0,134 | |
VD6T8J | Put | 50,00 CHF | 0,62% | 38,53 | 10,28% | 51,76% | 21.06.24 | 107,45 | 1,00 | 12,24% | 0,41 | 0,47 | |
VD54N3 | Put | 49,00 CHF | 2,63% | 36,88 | 14,52% | 100,39% | 21.06.24 | 260,68 | 1,00 | 9,90% | 0,18 | 0,20 | |
VD5XGJ | Put | 48,00 CHF | 4,60% | 33,43 | 18,29% | 159,61% | 21.06.24 | 501,46 | 1,00 | 10,53% | 0,086 | 0,102 | |
VD4YD9 | Call | 49,00 CHF | -2,64% | 30,09 | 0,01% | 22,66% | 21.06.24 | 30,09 | 1,00 | 8,09% | 1,61 | 1,75 | |
VD5VPP | Put | 47,00 CHF | 6,58% | 27,58 | 23,32% | 224,40% | 21.06.24 | 626,81 | 1,00 | 15,84% | 0,068 | 0,084 | |
VD7ZQF | Call | 54,00 CHF | 7,32% | 27,24 | 21,01% | 246,85% | 21.06.24 | 993,55 | 1,00 | 54,72% | 0,024 | 0,053 | |
VD7MKE | Put | 52,00 CHF | -3,35% | 25,94 | 0,01% | 16,81% | 21.06.24 | 25,94 | 1,00 | 7,43% | 1,82 | 1,97 | |
VD4YEA | Put | 46,00 CHF | 8,58% | 23,48 | 28,26% | 290,05% | 21.06.24 | 741,53 | 1,00 | 21,33% | 0,055 | 0,071 | |
VD4HMR | Put | 45,00 CHF | 10,57% | 20,75 | 32,61% | 355,37% | 21.06.24 | 923,77 | 1,00 | 27,59% | 0,041 | 0,057 | |
VD18G9 | Call | 48,00 CHF | -4,62% | 19,51 | 0,01% | 16,97% | 21.06.24 | 19,51 | 1,00 | 5,22% | 2,56 | 2,70 | |
VD18G5 | Put | 44,00 CHF | 12,56% | 17,18 | 37,09% | 421,36% | 21.06.24 | 1.012,84 | 1,00 | 44,23% | 0,029 | 0,052 | |
VD7MJ2 | Put | 52,00 CHF | -3,35% | 16,66 | 0,01% | 9,51% | 20.09.24 | 16,66 | 1,00 | 2,85% | 3,03 | 3,12 | |
VD16S7 | Call | 47,00 CHF | -6,62% | 14,01 | 0,01% | 17,08% | 21.06.24 | 14,01 | 1,00 | 4,01% | 3,62 | 3,77 | |
VD16S4 | Put | 43,00 CHF | 14,47% | 13,63 | 41,58% | 484,79% | 21.06.24 | 992,49 | 1,00 | 66,04% | 0,018 | 0,053 | |
ME39MR | Call | 48,00 CHF | -4,63% | 13,16 | 0,01% | 10,64% | 20.09.24 | 13,16 | 0,10 | 2,56% | 0,39 | 0,40 | |
VD7ZPV | Put | 54,00 CHF | -7,28% | 13,10 | 0,01% | 11,67% | 21.06.24 | 13,10 | 1,00 | 3,71% | 3,86 | 4,01 | |
VD16TD | Call | 48,00 CHF | -4,64% | 13,07 | 0,01% | 10,81% | 20.09.24 | 13,07 | 1,00 | 2,74% | 3,93 | 4,04 | |
VD18G4 | Call | 49,00 CHF | -2,63% | 12,76 | 6,40% | 12,84% | 20.09.24 | 16,11 | 1,00 | 3,07% | 3,17 | 3,27 | |
VD7MKH | Call | 56,00 CHF | 11,25% | 12,57 | 15,87% | 43,51% | 20.09.24 | 114,43 | 1,00 | 4,55% | 0,44 | 0,46 | |
ME9VHF | Call | 49,00 CHF | -2,65% | 12,54 | 6,62% | 13,00% | 20.09.24 | 15,95 | 0,10 | 3,12% | 0,32 | 0,33 | |
MG072S | Call | 56,00 CHF | 11,26% | 12,14 | 16,54% | 43,95% | 20.09.24 | 101,23 | 0,10 | 5,77% | 0,049 | 0,052 | |
MG0BB8 | Call | 55,00 CHF | 9,27% | 12,04 | 15,74% | 37,85% | 20.09.24 | 78,57 | 0,10 | 4,55% | 0,064 | 0,067 | |
MG072Q | Call | 54,00 CHF | 7,29% | 11,92 | 14,89% | 32,08% | 20.09.24 | 60,51 | 0,10 | 3,49% | 0,084 | 0,087 | |
VD6T8G | Call | 54,00 CHF | 7,33% | 11,88 | 14,66% | 32,08% | 20.09.24 | 61,94 | 1,00 | 4,71% | 0,81 | 0,85 | |
MG004Y | Call | 53,00 CHF | 5,30% | 11,64 | 14,08% | 26,93% | 20.09.24 | 45,37 | 0,10 | 2,65% | 0,113 | 0,116 | |
VD5XGL | Call | 52,00 CHF | 3,35% | 11,52 | 12,78% | 22,18% | 20.09.24 | 35,34 | 1,00 | 4,03% | 1,45 | 1,51 | |
VD4YEB | Call | 50,00 CHF | -0,67% | 11,46 | 9,80% | 15,25% | 20.09.24 | 20,33 | 1,00 | 3,08% | 2,53 | 2,61 | |
ME58KF | Call | 52,00 CHF | 3,31% | 11,43 | 13,07% | 22,32% | 20.09.24 | 34,41 | 0,10 | 2,01% | 0,15 | 0,153 | |
ME6ZUD | Call | 50,00 CHF | -0,66% | 11,39 | 9,91% | 15,36% | 20.09.24 | 20,25 | 0,10 | 3,85% | 0,25 | 0,26 | |
ME9VHH | Call | 51,00 CHF | 1,33% | 11,32 | 11,79% | 18,39% | 20.09.24 | 26,31 | 0,10 | 1,55% | 0,197 | 0,20 | |
VD6XGR | Put | 50,00 CHF | 0,63% | 11,25 | 10,71% | 16,37% | 20.09.24 | 25,43 | 1,00 | 3,38% | 1,97 | 2,04 | |
VD5VPN | Call | 51,00 CHF | 1,37% | 11,19 | 11,74% | 18,60% | 20.09.24 | 26,19 | 1,00 | 3,48% | 1,97 | 2,04 | |
VD12RM | Call | 46,00 CHF | -8,59% | 11,04 | 0,01% | 15,52% | 21.06.24 | 11,04 | 1,00 | 3,15% | 4,62 | 4,77 | |
VD0V17 | Call | 47,00 CHF | -6,60% | 10,97 | 0,01% | 9,01% | 20.09.24 | 10,97 | 1,00 | 2,30% | 4,69 | 4,80 | |
ME58KC | Call | 47,00 CHF | -6,62% | 10,97 | 0,01% | 8,97% | 20.09.24 | 10,97 | 0,10 | 2,13% | 0,47 | 0,48 | |
HD2N77 | Call | 48,00 CHF | -4,59% | 10,96 | 0,01% | 8,59% | 18.12.24 | 10,96 | 0,10 | 2,13% | 0,47 | 0,48 | |
VD12RL | Put | 42,00 CHF | 16,53% | 10,95 | 46,18% | 553,20% | 21.06.24 | 1.012,31 | 1,00 | 82,69% | 0,009 | 0,052 | |
ME5YQE | Call | 48,00 CHF | -4,63% | 10,74 | 0,01% | 8,69% | 20.12.24 | 10,74 | 0,10 | 2,08% | 0,48 | 0,49 | |
VD0V18 | Call | 48,00 CHF | -4,62% | 10,64 | 0,01% | 8,89% | 20.12.24 | 10,64 | 1,00 | 2,02% | 4,85 | 4,95 | |
VD7MKK | Put | 52,00 CHF | -3,35% | 10,49 | 5,28% | 7,82% | 20.12.24 | 13,23 | 1,00 | 2,26% | 3,85 | 3,94 | |
VD50KQ | Put | 48,00 CHF | 4,62% | 10,11 | 14,70% | 25,70% | 20.09.24 | 39,29 | 1,00 | 3,73% | 1,28 | 1,33 | |
VD48EL | Put | 46,00 CHF | 8,58% | 9,61 | 17,75% | 36,64% | 20.09.24 | 61,21 | 1,00 | 3,49% | 0,83 | 0,86 | |
VD0LQD | Call | 46,00 CHF | -8,60% | 9,27 | 0,01% | 7,83% | 20.09.24 | 9,27 | 1,00 | 2,12% | 5,56 | 5,68 | |
ME5YQD | Call | 47,00 CHF | -6,62% | 9,24 | 0,01% | 7,82% | 20.12.24 | 9,24 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME514A | Call | 46,00 CHF | -8,61% | 9,23 | 0,01% | 7,97% | 20.09.24 | 9,23 | 0,10 | 1,82% | 0,56 | 0,57 | |
VD0LQF | Call | 47,00 CHF | -6,62% | 9,22 | 0,01% | 7,85% | 20.12.24 | 9,22 | 1,00 | 1,93% | 5,63 | 5,74 |