Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 801.548
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ1U3M | Call | 6,50 € | -1,29% | 12,68 | 13,48% | 81,83% | 21.06.24 | 18,81 | 1,00 | 51,43% | 0,17 | 0,35 | |
DW0FX4 | Put | 7,00 € | -5,26% | 9,93 | 0,01% | 55,04% | 21.06.24 | 9,93 | 1,00 | 0,00% | 0,42 | 0,67 | |
DJ6KYP | Put | 7,00 € | -5,98% | 8,58 | 0,01% | 19,06% | 20.09.24 | 8,58 | 1,00 | 13,51% | 0,66 | 0,76 | |
DJ52UJ | Call | 6,00 € | -8,88% | 7,32 | 0,01% | 16,06% | 20.09.24 | 7,32 | 1,00 | 10,87% | 0,82 | 0,92 | |
DJ0S4M | Call | 7,00 € | 5,26% | 6,73 | 26,96% | 106,64% | 21.06.24 | 24,63 | 1,00 | 0,00% | 0,07 | 0,27 | |
DJ4GY0 | Put | 6,50 € | 2,26% | 6,68 | 24,36% | 87,72% | 21.06.24 | 18,47 | 1,00 | 0,00% | 0,13 | 0,36 | |
DJ7EQ7 | Put | 7,00 € | -6,22% | 6,64 | 6,23% | 13,07% | 20.12.24 | 7,40 | 1,00 | 11,49% | 0,78 | 0,88 | |
DJ52UK | Call | 6,50 € | -1,29% | 6,34 | 16,15% | 26,26% | 20.09.24 | 10,98 | 1,00 | 15,62% | 0,51 | 0,61 | |
DJ3MYA | Call | 6,00 € | -8,88% | 6,15 | 0,01% | 13,21% | 20.12.24 | 6,15 | 1,00 | 9,01% | 0,98 | 1,08 | |
DJ52UL | Call | 7,00 € | 5,98% | 5,85 | 21,99% | 39,40% | 20.09.24 | 17,38 | 1,00 | 25,00% | 0,29 | 0,39 | |
DJ7EQ6 | Call | 7,50 € | 13,55% | 5,58 | 24,96% | 57,19% | 20.09.24 | 28,72 | 1,00 | 40,00% | 0,14 | 0,24 | |
DQ28DS | Call | 6,00 € | -8,95% | 5,45 | 0,01% | 11,82% | 21.03.25 | 5,45 | 1,00 | 8,00% | 1,12 | 1,22 | |
DW0FYH | Put | 7,50 € | -13,81% | 5,36 | 0,01% | 8,71% | 20.12.24 | 5,36 | 1,00 | 8,33% | 1,12 | 1,22 | |
DW0FXS | Call | 7,50 € | 13,21% | 5,30 | 46,97% | 333,10% | 20.06.24 | 44,17 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ390P | Call | 6,00 € | -9,77% | 5,24 | 0,01% | 8,92% | 20.06.25 | 5,24 | 1,00 | 7,87% | 1,13 | 1,23 | |
DJ52UP | Put | 6,00 € | 9,16% | 5,18 | 24,03% | 44,48% | 20.09.24 | 24,46 | 1,00 | 38,46% | 0,17 | 0,27 | |
DQ2LXF | Put | 7,00 € | -6,22% | 5,11 | 8,67% | 11,06% | 21.03.25 | 6,66 | 1,00 | 10,31% | 0,88 | 0,98 | |
DJ52UM | Call | 8,00 € | 21,12% | 5,01 | 26,57% | 78,04% | 20.09.24 | 47,18 | 1,00 | 66,67% | 0,04 | 0,14 | |
DJ1U3N | Call | 6,50 € | -1,37% | 4,82 | 16,27% | 18,79% | 20.12.24 | 8,45 | 1,00 | 12,20% | 0,69 | 0,79 | |
DW0FX5 | Call | 7,00 € | 5,98% | 4,61 | 20,64% | 25,67% | 20.12.24 | 12,01 | 1,00 | 17,24% | 0,46 | 0,56 | |
DW0FX3 | Put | 6,00 € | 9,77% | 4,60 | 34,60% | 147,91% | 21.06.24 | 31,67 | 1,00 | 0,00% | 0,001 | 0,21 | |
DW0FX6 | Call | 7,50 € | 13,55% | 4,53 | 23,26% | 34,63% | 20.12.24 | 17,38 | 1,00 | 25,00% | 0,29 | 0,39 | |
DW0FX7 | Call | 8,00 € | 21,12% | 4,43 | 24,87% | 44,95% | 20.12.24 | 25,40 | 1,00 | 35,71% | 0,16 | 0,26 | |
DW0FXT | Call | 7,75 € | 16,54% | 4,31 | 43,01% | 229,03% | 20.06.24 | 35,00 | 1,00 | 0,00% | 0,001 | 0,19 | |
DW0FX8 | Call | 8,50 € | 27,82% | 4,28 | 25,41% | 54,77% | 20.12.24 | 36,94 | 1,00 | 52,63% | 0,08 | 0,18 | |
DW0FYG | Put | 6,00 € | 9,16% | 4,20 | 21,59% | 27,03% | 20.12.24 | 16,94 | 1,00 | 26,32% | 0,29 | 0,39 | |
DQ057K | Call | 6,00 € | -8,88% | 4,05 | 8,20% | 7,57% | 19.12.25 | 4,84 | 1,00 | 7,09% | 1,28 | 1,38 | |
DQ28DT | Call | 6,50 € | -1,37% | 4,03 | 16,83% | 16,02% | 21.03.25 | 7,09 | 1,00 | 10,31% | 0,84 | 0,94 | |
DW0FXU | Call | 8,00 € | 20,30% | 3,96 | 48,40% | 271,64% | 20.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ390Q | Call | 6,50 € | -1,37% | 3,95 | 15,03% | 12,49% | 20.06.25 | 6,94 | 1,00 | 10,10% | 0,86 | 0,96 | |
DQ2LXA | Call | 7,00 € | 6,22% | 3,86 | 20,82% | 21,17% | 21.03.25 | 9,41 | 1,00 | 13,70% | 0,61 | 0,71 | |
DQ2LXC | Call | 8,00 € | 21,40% | 3,83 | 24,63% | 34,14% | 21.03.25 | 17,34 | 1,00 | 25,00% | 0,28 | 0,38 | |
DQ2LXB | Call | 7,50 € | 13,81% | 3,83 | 23,18% | 27,27% | 21.03.25 | 12,67 | 1,00 | 18,52% | 0,43 | 0,53 | |
DW0FX9 | Call | 9,00 € | 36,26% | 3,79 | 26,83% | 68,59% | 20.12.24 | 50,81 | 1,00 | 71,43% | 0,03 | 0,13 | |
DJ4BR3 | Call | 8,00 € | 21,12% | 3,77 | 21,80% | 26,00% | 20.06.25 | 16,51 | 1,00 | 23,81% | 0,30 | 0,40 | |
DJ390R | Call | 7,00 € | 6,30% | 3,77 | 18,61% | 16,49% | 20.06.25 | 9,15 | 1,00 | 13,33% | 0,63 | 0,73 | |
DQ2LXD | Call | 9,00 € | 36,67% | 3,69 | 26,21% | 49,91% | 21.03.25 | 32,93 | 1,00 | 47,62% | 0,11 | 0,21 | |
DQ39GE | Call | 9,00 € | 35,34% | 3,67 | 23,39% | 37,12% | 20.06.25 | 28,91 | 1,00 | 41,67% | 0,13 | 0,23 | |
DQ2LXE | Put | 6,00 € | 9,43% | 3,64 | 20,73% | 20,96% | 21.03.25 | 13,80 | 1,00 | 20,83% | 0,38 | 0,48 | |
DW0FXV | Call | 8,25 € | 24,06% | 3,63 | 54,04% | 316,02% | 20.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DQ39GF | Put | 7,00 € | -6,22% | 3,40 | 13,18% | 12,20% | 20.06.25 | 5,27 | 1,00 | 8,13% | 1,14 | 1,24 | |
DJ84TX | Call | 6,50 € | -1,29% | 3,37 | 14,84% | 10,01% | 19.12.25 | 5,93 | 1,00 | 8,70% | 1,02 | 1,12 | |
DW0FXW | Call | 8,50 € | 27,82% | 3,37 | 59,37% | 360,41% | 20.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ4GY2 | Put | 5,00 € | 24,53% | 3,30 | 28,27% | 48,07% | 20.12.24 | 44,17 | 1,00 | 66,67% | 0,05 | 0,15 | |
DJ8ELV | Call | 7,00 € | 6,22% | 3,25 | 17,79% | 12,69% | 19.12.25 | 7,40 | 1,00 | 10,87% | 0,80 | 0,90 | |
DJ8ELW | Call | 8,00 € | 21,49% | 3,19 | 21,28% | 19,39% | 19.12.25 | 11,55 | 1,00 | 16,67% | 0,48 | 0,58 | |
DJ6B96 | Call | 9,00 € | 35,85% | 3,17 | 35,95% | 127,98% | 20.09.24 | 44,17 | 1,00 | 99,33% | 0,001 | 0,15 | |
DDZ6VW | Call | 9,50 € | 43,40% | 2,89 | 29,71% | 81,92% | 20.12.24 | 44,17 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ4GY5 | Put | 6,00 € | 8,95% | 2,85 | 22,28% | 18,59% | 20.06.25 | 9,55 | 1,00 | 14,71% | 0,59 | 0,69 | |
DJ52UN | Put | 5,00 € | 24,53% | 2,77 | 36,00% | 89,96% | 20.09.24 | 44,17 | 1,00 | 99,33% | 0,001 | 0,15 |