Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 367 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4V0M | Put | 45,00 $ | -2,44% | 26,69 | 0,01% | 26,63% | 21.06.24 | 26,69 | 1,00 | 2,11% | 1,36 | 1,40 | |
| VD4G73 | Call | 43,00 $ | -2,12% | 26,18 | 0,01% | 34,49% | 21.06.24 | 26,18 | 1,00 | 2,80% | 1,65 | 1,69 | |
| VD4EZS | Put | 44,00 $ | -0,15% | 21,26 | 12,59% | 46,20% | 21.06.24 | 41,25 | 1,00 | 3,36% | 0,86 | 0,90 | |
| VD4DK8 | Call | 44,00 $ | 0,15% | 19,93 | 14,39% | 52,89% | 21.06.24 | 40,84 | 1,00 | 3,70% | 1,07 | 1,11 | |
| VD3YRR | Call | 47,00 $ | 6,98% | 19,29 | 23,51% | 152,75% | 21.06.24 | 188,18 | 1,00 | 11,07% | 0,208 | 0,239 | |
| VD4DK5 | Call | 46,00 $ | 4,70% | 19,07 | 21,41% | 114,08% | 21.06.24 | 110,36 | 1,00 | 8,51% | 0,37 | 0,41 | |
| VD4EZM | Call | 45,00 $ | 2,43% | 19,05 | 18,73% | 80,25% | 21.06.24 | 65,86 | 1,00 | 5,56% | 0,64 | 0,68 | |
| VD3YRJ | Call | 48,00 $ | 9,26% | 18,88 | 25,35% | 194,80% | 21.06.24 | 309,36 | 1,00 | 15,98% | 0,113 | 0,144 | |
| VD4EZG | Put | 43,00 $ | 2,12% | 18,80 | 18,20% | 74,56% | 21.06.24 | 64,82 | 1,00 | 4,44% | 0,52 | 0,56 | |
| VD5RZ7 | Put | 46,00 $ | -4,70% | 18,39 | 0,01% | 14,88% | 21.06.24 | 18,39 | 1,00 | 1,55% | 2,01 | 2,05 | |
| VD4QQS | Call | 42,00 $ | -4,40% | 18,23 | 0,01% | 22,07% | 21.06.24 | 18,23 | 1,00 | 1,91% | 2,36 | 2,40 | |
| VD4EZQ | Put | 42,00 $ | 4,40% | 18,13 | 21,72% | 108,39% | 21.06.24 | 107,46 | 1,00 | 6,67% | 0,30 | 0,34 | |
| MB9JL7 | Call | 41,00 $ | -3,33% | 17,93 | 0,01% | 29,34% | 21.06.24 | 17,93 | 0,10 | 0,00% | 0,208 | 0,218 | |
| VD4EZN | Put | 41,00 $ | 6,68% | 17,90 | 24,55% | 146,81% | 21.06.24 | 183,94 | 1,00 | 12,92% | 0,16 | 0,191 | |
| VD3YRW | Call | 49,00 $ | 11,53% | 17,85 | 27,11% | 238,74% | 21.06.24 | 480,41 | 1,00 | 24,22% | 0,061 | 0,092 | |
| VD4DLA | Put | 40,00 $ | 8,95% | 17,39 | 26,70% | 188,26% | 21.06.24 | 326,68 | 1,00 | 13,14% | 0,074 | 0,105 | |
| MD9U0X | Call | 45,00 $ | 2,42% | 16,80 | 18,92% | 84,53% | 21.06.24 | 57,52 | 0,10 | 31,25% | 0,055 | 0,075 | |
| VD4EZR | Put | 39,00 $ | 11,23% | 16,23 | 28,45% | 231,75% | 21.06.24 | 591,81 | 1,00 | 61,90% | 0,024 | 0,063 | |
| VD3YRX | Call | 50,00 $ | 13,81% | 16,07 | 29,11% | 283,88% | 21.06.24 | 658,63 | 1,00 | 47,69% | 0,034 | 0,065 | |
| MB9H4H | Call | 42,00 $ | -0,97% | 15,11 | 13,08% | 40,43% | 21.06.24 | 24,58 | 0,10 | 0,00% | 0,149 | 0,159 | |
| VD5RWU | Put | 46,00 $ | -4,70% | 14,96 | 0,01% | 15,76% | 19.07.24 | 14,96 | 1,00 | 1,32% | 2,55 | 2,59 | |
| VD5KNR | Put | 45,00 $ | -2,40% | 14,85 | 7,68% | 23,94% | 19.07.24 | 18,48 | 1,00 | 1,64% | 2,07 | 2,11 | |
| MB8SA0 | Call | 43,00 $ | 1,38% | 13,99 | 17,92% | 55,53% | 21.06.24 | 34,90 | 0,10 | 0,00% | 0,102 | 0,112 | |
| MB8SA2 | Call | 44,00 $ | 3,74% | 13,89 | 20,66% | 74,31% | 21.06.24 | 51,43 | 0,10 | 0,00% | 0,066 | 0,076 | |
| VD3YRU | Call | 51,00 $ | 16,09% | 12,86 | 32,03% | 330,16% | 21.06.24 | 658,63 | 1,00 | 70,97% | 0,018 | 0,062 | |
| MB8SA5 | Call | 46,00 $ | 8,46% | 12,51 | 25,05% | 123,91% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,026 | 0,04 | |
| VD50XR | Call | 43,00 $ | -2,17% | 12,17 | 11,38% | 29,47% | 19.07.24 | 17,02 | 1,00 | 1,81% | 2,49 | 2,53 | |
| VD5KNS | Put | 44,00 $ | -0,13% | 11,77 | 14,40% | 32,69% | 19.07.24 | 23,61 | 1,00 | 2,03% | 1,61 | 1,65 | |
| VD5KNT | Call | 52,00 $ | 18,33% | 11,40 | 28,29% | 149,48% | 19.07.24 | 219,60 | 1,00 | 14,42% | 0,166 | 0,197 | |
| VD5KNM | Call | 51,00 $ | 15,88% | 11,32 | 27,15% | 131,19% | 19.07.24 | 163,60 | 1,00 | 16,00% | 0,22 | 0,26 | |
| VD5KNH | Call | 50,00 $ | 13,78% | 11,29 | 26,37% | 116,07% | 19.07.24 | 123,77 | 1,00 | 11,11% | 0,31 | 0,35 | |
| VD5KNK | Call | 49,00 $ | 11,50% | 11,17 | 25,46% | 100,30% | 19.07.24 | 90,77 | 1,00 | 8,33% | 0,44 | 0,48 | |
| VD5XJS | Call | 44,00 $ | 0,14% | 11,04 | 16,39% | 37,36% | 19.07.24 | 21,96 | 1,00 | 2,38% | 1,94 | 1,98 | |
| VD5RWX | Call | 54,00 $ | 22,91% | 11,02 | 30,06% | 184,48% | 19.07.24 | 367,88 | 1,00 | 22,46% | 0,084 | 0,115 | |
| VD5KNQ | Call | 48,00 $ | 9,23% | 11,01 | 24,38% | 85,31% | 19.07.24 | 66,96 | 1,00 | 6,35% | 0,61 | 0,65 | |
| VD4DLE | Put | 38,00 $ | 13,50% | 11,00 | 31,66% | 277,89% | 21.06.24 | 618,71 | 1,00 | 98,48% | 0,001 | 0,066 | |
| VD36XA | Call | 52,00 $ | 18,22% | 10,91 | 34,68% | 373,56% | 21.06.24 | 670,16 | 1,00 | 83,87% | 0,01 | 0,062 | |
| VD5KNP | Call | 47,00 $ | 6,95% | 10,86 | 23,08% | 71,30% | 19.07.24 | 49,81 | 1,00 | 4,82% | 0,83 | 0,87 | |
| VD5KMF | Put | 43,00 $ | 2,15% | 10,84 | 18,26% | 43,20% | 19.07.24 | 30,48 | 1,00 | 2,58% | 1,23 | 1,27 | |
| VD5R0E | Put | 46,00 $ | -4,70% | 10,83 | 0,01% | 15,20% | 20.09.24 | 10,83 | 1,00 | 1,00% | 3,62 | 3,66 | |
| VD5KNL | Call | 45,00 $ | 2,40% | 10,79 | 19,29% | 46,97% | 19.07.24 | 28,56 | 1,00 | 2,82% | 1,47 | 1,51 | |
| VD5KNN | Call | 46,00 $ | 4,68% | 10,76 | 21,45% | 58,45% | 19.07.24 | 37,47 | 1,00 | 3,67% | 1,11 | 1,15 | |
| VD5KMN | Put | 42,00 $ | 4,42% | 10,42 | 21,16% | 55,07% | 19.07.24 | 40,04 | 1,00 | 3,33% | 0,93 | 0,97 | |
| VD5KL7 | Put | 41,00 $ | 6,68% | 10,18 | 23,56% | 68,12% | 19.07.24 | 53,03 | 1,00 | 4,35% | 0,69 | 0,73 | |
| VD7MQT | Put | 45,00 $ | -2,43% | 10,17 | 10,49% | 21,30% | 16.08.24 | 14,85 | 1,00 | 1,32% | 2,61 | 2,65 | |
| MB8SA7 | Call | 47,00 $ | 10,81% | 10,03 | 28,41% | 154,73% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,017 | 0,04 | |
| VD5KMH | Put | 40,00 $ | 8,98% | 10,03 | 25,66% | 82,52% | 19.07.24 | 71,66 | 1,00 | 5,80% | 0,50 | 0,54 | |
| VD5KNG | Put | 39,00 $ | 11,25% | 9,89 | 27,56% | 97,70% | 19.07.24 | 97,25 | 1,00 | 7,69% | 0,35 | 0,39 | |
| VD5XJT | Put | 37,00 $ | 15,79% | 9,76 | 30,90% | 129,89% | 19.07.24 | 187,34 | 1,00 | 12,86% | 0,173 | 0,204 | |
| VD5KMG | Put | 38,00 $ | 13,64% | 9,76 | 29,32% | 114,38% | 19.07.24 | 136,33 | 1,00 | 10,53% | 0,24 | 0,28 |
