Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUW | Call | 77,50 $ | -3,48% | 23,36 | 0,01% | 16,29% | 21.06.24 | 23,36 | 0,10 | 3,33% | 0,31 | 0,32 | |
| MB0YHC | Call | 85,00 $ | 5,93% | 17,66 | 19,43% | 131,37% | 21.06.24 | 186,88 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1FUH | Call | 77,50 $ | -3,41% | 11,79 | 5,84% | 13,24% | 20.09.24 | 13,59 | 0,10 | 1,85% | 0,54 | 0,55 | |
| ME2CJ2 | Call | 95,00 $ | 18,31% | 10,84 | 20,05% | 63,63% | 20.09.24 | 155,73 | 0,10 | 6,38% | 0,045 | 0,048 | |
| ME1FUN | Call | 90,00 $ | 12,08% | 10,79 | 17,74% | 44,61% | 20.09.24 | 83,06 | 0,10 | 3,45% | 0,087 | 0,09 | |
| UM53ZE | Call | 76,00 $ | -5,35% | 10,68 | 0,01% | 13,47% | 20.09.24 | 10,68 | 0,10 | 1,43% | 0,69 | 0,70 | |
| ME1FUM | Call | 87,50 $ | 8,97% | 10,50 | 16,69% | 36,06% | 20.09.24 | 56,63 | 0,10 | 2,36% | 0,129 | 0,132 | |
| ME1FUG | Call | 75,00 $ | -6,53% | 10,38 | 0,01% | 10,42% | 20.09.24 | 10,38 | 0,10 | 1,41% | 0,71 | 0,72 | |
| ME1FUL | Call | 85,00 $ | 5,85% | 10,20 | 15,45% | 28,37% | 20.09.24 | 38,53 | 0,10 | 1,60% | 0,192 | 0,195 | |
| ME1FUJ | Call | 80,00 $ | -0,37% | 10,06 | 11,28% | 16,73% | 20.09.24 | 18,69 | 0,10 | 2,56% | 0,39 | 0,40 | |
| MB0GUS | Call | 72,50 $ | -9,71% | 9,84 | 0,01% | 9,29% | 21.06.24 | 9,84 | 0,10 | 1,33% | 0,75 | 0,76 | |
| ME1FUK | Call | 82,50 $ | 2,83% | 9,66 | 14,14% | 22,52% | 20.09.24 | 25,78 | 0,10 | 3,57% | 0,28 | 0,29 | |
| UM56AK | Call | 78,00 $ | -2,80% | 9,13 | 10,06% | 16,66% | 20.09.24 | 12,89 | 0,10 | 1,72% | 0,57 | 0,58 | |
| UM6GN6 | Call | 74,00 $ | -7,84% | 8,90 | 0,01% | 11,40% | 20.09.24 | 8,90 | 0,10 | 1,19% | 0,83 | 0,84 | |
| ME1FUP | Call | 100,00 $ | 24,62% | 8,83 | 23,21% | 84,46% | 20.09.24 | 186,88 | 0,10 | 32,50% | 0,027 | 0,04 | |
| UM5YGP | Call | 86,00 $ | 7,09% | 8,38 | 18,57% | 34,49% | 20.09.24 | 31,41 | 0,10 | 4,87% | 0,231 | 0,242 | |
| UM5YH0 | Call | 88,00 $ | 9,59% | 8,37 | 19,83% | 40,84% | 20.09.24 | 38,93 | 0,10 | 6,01% | 0,183 | 0,194 | |
| UM5DED | Call | 85,00 $ | 5,86% | 8,30 | 18,08% | 31,79% | 20.09.24 | 27,69 | 0,10 | 3,70% | 0,26 | 0,27 | |
| UM6EH0 | Call | 84,00 $ | 4,70% | 8,29 | 17,43% | 29,25% | 20.09.24 | 24,92 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UM58GQ | Call | 82,00 $ | 2,11% | 8,28 | 15,59% | 24,16% | 20.09.24 | 19,67 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB3F23 | Call | 75,00 $ | -6,53% | 8,21 | 0,01% | 10,12% | 20.12.24 | 8,21 | 0,10 | 1,11% | 0,90 | 0,91 | |
| ME1QPD | Call | 72,50 $ | -9,64% | 8,21 | 0,01% | 8,49% | 20.09.24 | 8,21 | 0,10 | 1,12% | 0,90 | 0,91 | |
| MG39RT | Put | 75,00 $ | 6,59% | 7,81 | 13,88% | 17,28% | 20.12.24 | 32,93 | 0,10 | 1,28% | 0,223 | 0,226 | |
| MG4PAN | Call | 102,50 $ | 27,66% | 7,74 | 20,94% | 51,23% | 20.12.24 | 111,57 | 0,10 | 4,84% | 0,064 | 0,067 | |
| MB3KH3 | Call | 100,00 $ | 24,60% | 7,69 | 20,24% | 46,10% | 20.12.24 | 91,16 | 0,10 | 3,85% | 0,079 | 0,082 | |
| MB5MA4 | Call | 110,00 $ | 36,99% | 7,63 | 23,17% | 67,35% | 20.12.24 | 182,32 | 0,10 | 7,14% | 0,038 | 0,041 | |
| MB5R9N | Call | 97,50 $ | 21,42% | 7,59 | 19,60% | 40,93% | 20.12.24 | 71,88 | 0,10 | 3,00% | 0,103 | 0,106 | |
| MB0GUP | Call | 70,00 $ | -12,83% | 7,55 | 0,01% | 8,51% | 21.06.24 | 7,55 | 0,10 | 1,02% | 1,00 | 1,01 | |
| UM6CF5 | Call | 72,00 $ | -10,33% | 7,48 | 0,01% | 10,22% | 20.09.24 | 7,48 | 0,10 | 1,98% | 0,99 | 1,01 | |
| MB5KAW | Call | 95,00 $ | 18,31% | 7,42 | 19,05% | 36,10% | 20.12.24 | 55,37 | 0,10 | 2,31% | 0,132 | 0,135 | |
| UM58GR | Call | 74,00 $ | -7,78% | 7,26 | 0,01% | 10,62% | 20.12.24 | 7,26 | 0,10 | 0,98% | 1,02 | 1,03 | |
| MB5CV6 | Call | 92,50 $ | 15,20% | 7,25 | 18,43% | 31,47% | 20.12.24 | 42,71 | 0,10 | 1,78% | 0,175 | 0,178 | |
| MB3F27 | Call | 90,00 $ | 12,09% | 7,05 | 17,78% | 27,16% | 20.12.24 | 32,79 | 0,10 | 1,36% | 0,229 | 0,232 | |
| MB3F22 | Call | 72,50 $ | -9,69% | 6,92 | 0,01% | 8,54% | 20.12.24 | 6,92 | 0,10 | 0,93% | 1,07 | 1,08 | |
| MB3F24 | Call | 77,50 $ | -3,42% | 6,92 | 10,05% | 11,87% | 20.12.24 | 9,97 | 0,10 | 1,35% | 0,74 | 0,75 | |
| UM5YH2 | Call | 74,00 $ | -7,84% | 6,80 | 0,01% | 11,03% | 17.01.25 | 6,80 | 0,10 | 6,25% | 1,05 | 1,12 | |
| UM58H3 | Call | 76,00 $ | -5,30% | 6,78 | 8,39% | 11,92% | 20.12.24 | 8,31 | 0,10 | 1,12% | 0,89 | 0,90 | |
| MB3KH2 | Call | 87,50 $ | 9,03% | 6,75 | 17,07% | 23,39% | 20.12.24 | 24,92 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME2CP4 | Call | 70,00 $ | -12,82% | 6,73 | 0,01% | 6,80% | 20.09.24 | 6,73 | 0,10 | 0,91% | 1,10 | 1,11 | |
| MG0YP9 | Call | 75,00 $ | -6,53% | 6,71 | 5,68% | 8,94% | 21.03.25 | 7,33 | 0,10 | 0,99% | 1,01 | 1,02 | |
| MB3KH1 | Call | 85,00 $ | 5,86% | 6,68 | 15,94% | 19,63% | 20.12.24 | 19,67 | 0,10 | 2,63% | 0,38 | 0,39 | |
| MB3F25 | Call | 80,00 $ | -0,30% | 6,54 | 13,05% | 14,10% | 20.12.24 | 12,25 | 0,10 | 1,67% | 0,60 | 0,61 | |
| MG39KL | Call | 110,00 $ | 37,09% | 6,50 | 21,56% | 47,80% | 21.03.25 | 105,28 | 0,10 | 4,55% | 0,068 | 0,071 | |
| MB3F26 | Call | 82,50 $ | 2,81% | 6,49 | 14,91% | 16,80% | 20.12.24 | 15,26 | 0,10 | 2,08% | 0,48 | 0,49 | |
| UM6EKZ | Call | 70,00 $ | -12,82% | 6,44 | 0,01% | 9,05% | 20.09.24 | 6,44 | 0,10 | 0,85% | 1,16 | 1,17 | |
| MG4PAP | Call | 102,50 $ | 27,72% | 6,39 | 19,95% | 36,80% | 21.03.25 | 63,89 | 0,10 | 2,68% | 0,116 | 0,119 | |
| UM6KZB | Call | 72,00 $ | -10,27% | 6,39 | 0,01% | 9,52% | 20.12.24 | 6,39 | 0,10 | 0,86% | 1,16 | 1,17 | |
| MG4PAQ | Call | 120,00 $ | 49,52% | 6,38 | 23,86% | 62,97% | 21.03.25 | 169,89 | 0,10 | 7,32% | 0,041 | 0,044 | |
| UM6CAK | Call | 74,00 $ | -7,81% | 6,33 | 0,01% | 10,02% | 21.03.25 | 6,33 | 0,10 | 5,08% | 1,12 | 1,18 | |
| MG0YPF | Call | 100,00 $ | 24,54% | 6,33 | 19,39% | 33,21% | 21.03.25 | 53,01 | 0,10 | 2,16% | 0,139 | 0,142 |
