Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.481,11 PKT |
Performance | +0,63 % |
Kurszeit | 10:47:41 |
Tageshoch | 1.484,60 PKT |
Tagestief | 1.475,05 PKT |
Vortageskurs | 1.471,78 PKT |
52-Wochen Hoch | 1.486,12 PKT |
52-Wochen Tief | 1.105,15 PKT |
Performance 1 Monat | +6,36 % |
Performance 1 Jahr | +30,98 % |
1 Tag | 1.481,11 PKT | +0,63 % |
1 Woche | 1.464,74 PKT | +1,12 % |
1 Monat | 1.383,73 PKT | +7,04 % |
3 Monate | 1.386,11 PKT | +6,85 % |
6 Monate | 1.207,15 PKT | +22,69 % |
Lfd. Jahr | 1.296,45 PKT | +14,24 % |
1 Jahr | 1.123,63 PKT | +31,81 % |
3 Jahre | 903,44 PKT | +63,94 % |
5 Jahre | 725,20 PKT | +104,23 % |
10 Jahre | 1.160,59 PKT | +27,62 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
15,740 | 10:02:51 | +0,030 | +0,19 | 9.510 | ||
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
2,0200 | 10:00:47 | +0,0110 | +0,55 | 2.647 | ||
1,6180 | 14.05.24 | +0,0090 | +0,56 | 2.346 | ||
5,9850 | 11:00:09 | +0,0300 | +0,50 | 1.178 | ||
8,7050 | 09:30:46 | +0,0350 | +0,40 | 1.047 | ||
10,725 | 11:01:32 | +0,050 | +0,47 | 788 | ||
14,220 | 09:31:02 | +0,190 | +1,35 | 85 | ||
13,400 | 09:30:59 | +0,130 | +0,98 | 67 | ||
7,6700 | 07.07.17 | -0,5300 | -6,46 | 15 | ||
4,0200 | 13.05.24 | -0,0100 | -0,25 | 12 | ||
4,3450 | 11:02:49 | -0,0075 | -0,17 | 0 | ||
9,2000 | 11:01:11 | -0,0600 | -0,65 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
5,8400 | 11:02:19 | -0,0350 | -0,60 | 0 | ||
6,9900 | 11:02:27 | +0,0750 | +1,08 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
0,4113 | 11:02:55 | 0,0000 | 0,00 | 0 | ||
2,5200 | 11:00:37 | 0,0000 | 0,00 | 0 | ||
1,8510 | 11:01:36 | -0,0100 | -0,54 | 0 | ||
5,9750 | 11:01:33 | +0,2550 | +4,46 | 0 | ||
0,5700 | 14.05.24 | 0,0000 | 0,00 | 0 | ||
4,1450 | 11:00:31 | -0,0025 | -0,06 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
5,3000 | 11:01:49 | +0,0050 | +0,09 | 0 | ||
2,6700 | 11:00:51 | +0,0350 | +1,33 | 0 | ||
4,3000 | 11:02:23 | -0,0300 | -0,69 | 0 | ||
8,4450 | 11:02:06 | +0,1350 | +1,62 | 0 | ||
2,2150 | 11:02:27 | 0,0000 | 0,00 | 0 | ||
1,5375 | 11:02:14 | +0,0125 | +0,82 | 0 | ||
5,3000 | 11:00:49 | -0,0800 | -1,49 | 0 | ||
1,7025 | 11:01:22 | +0,0025 | +0,15 | 0 | ||
27,72 | 11:00:30 | +0,50 | +1,84 | 0 | ||
5,3200 | 11:02:40 | +0,0100 | +0,19 | 0 | ||
27,91 | 11:01:15 | +0,43 | +1,56 | 0 | ||
2,7275 | 11:02:40 | +0,0200 | +0,74 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
1,6430 | 11:02:56 | +0,0510 | +3,20 | 0 | ||
38,20 | 11:02:09 | +0,23 | +0,61 | 0 | ||
11,360 | 14.05.24 | -0,080 | -0,70 | 0 | ||
25,30 | 11:00:24 | +0,08 | +0,30 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
4,0425 | 11:01:49 | +0,0200 | +0,50 | 0 | ||
1,1440 | 11:00:07 | +0,0070 | +0,62 | 0 | ||
12,770 | 11:01:45 | +0,130 | +1,03 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,1850 | 11:00:45 | +0,1300 | +4,26 | 0 | ||
18,105 | 11:00:40 | -0,030 | -0,17 | 0 | ||
11,370 | 11:02:27 | +0,130 | +1,16 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |