checkAd
    Apollo Commercial Real Estate Finance Aktie
    10,100
     
    USD
    +1,71 %
    +0,170 USD
    Letzter Kurs 02:04:00 NYSE
    10,100
     
    USD
    2.600 STK
    Geldkurs 31.05.24
    10,110
     
    USD
    15.700 STK
    Briefkurs 31.05.24
    ISIN: US03762U1051 · WKN: A0YA4B · SYM: ARI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.420,32PKT+21,02 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.660,28PKT+23,13 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.110,95PKT+28,76 PKT+1,38 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.407,14PKT+32,83 PKT+1,38 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.596,93PKT+16,60 PKT+1,05 %
    		30.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.777,91PKT+18,51 PKT+1,05 %
    		30.05.24USA
    Nasdaq Small Cap Mortgage REITs Residential Index
    		461,38PKT+8,64 PKT+1,91 %
    		30.05.24USA
    Nasdaq Small Cap Mortgage REITs Residential Index Net Total Return
    		1.292,47PKT+24,21 PKT+1,91 %
    		30.05.24USA
    Nasdaq Small Cap Mortgage REITs Residential Index Total Return
    		1.865,33PKT+34,95 PKT+1,91 %
    		30.05.24USA
    NASDAQ US 1500 Index
    		2.659,42PKT+30,96 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.040,07PKT+35,44 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.210,37PKT+37,45 PKT+1,18 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.128,71PKT+14,70 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.333,76PKT+16,13 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.017,41PKT+27,92 PKT+1,40 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.267,53PKT+31,42 PKT+1,41 %
    		30.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.383,17PKT+25,72 PKT+0,77 %
    		30.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.185,57PKT+32,36 PKT+0,78 %
    		30.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.527,79PKT+35,26 PKT+0,78 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Mortgage REITs Residential Index
    		374,86PKT+6,16 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Mortgage REITs Residential Index Net Total Return
    		1.124,85PKT+18,49 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Mortgage REITs Residential Index Total Return
    		1.645,16PKT+27,04 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Index
    		1.392,75PKT+21,39 PKT+1,56 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Index Net Total Return
    		2.013,24PKT+30,92 PKT+1,56 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Index Total Return
    		2.307,73PKT+35,44 PKT+1,56 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index
    		1.392,03PKT+22,82 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Net Total Return
    		2.051,47PKT+33,63 PKT+1,67 %
    		30.05.24USA
    Nasdaq US Benchmark Real Estate Investment Trusts Index Total Return
    		2.368,54PKT+38,82 PKT+1,67 %
    		30.05.24USA
    NASDAQ US Mid Cap Index
    		2.638,54PKT+30,59 PKT+1,17 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.177,86PKT+36,92 PKT+1,18 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.190,59PKT+14,75 PKT+0,68 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.514,11PKT+17,18 PKT+0,69 %
    		30.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.114,51PKT+32,83 PKT+1,58 %
    		30.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.869,47PKT+44,75 PKT+1,58 %
    		30.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.216,77PKT+50,26 PKT+1,59 %
    		30.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.010,59PKT+34,95 PKT+1,17 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Index
    		1.029,90PKT+18,10 PKT+1,79 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Index Net Total Return
    		1.660,00PKT+29,18 PKT+1,79 %
    		30.05.24USA
    Nasdaq US Small Cap Real Estate Index Total Return
    		1.988,04PKT+34,94 PKT+1,79 %
    		30.05.24USA