checkAd
    Startseite > Rohstoffe > Uran > Uran-Aktien
    Uranpreis Rohstoff
    90,90
     
    USD
    -0,38 %
    -0,35 USD
    Letzter Kurs 15.05.24 COMEX

    Übersicht der Uran-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    Adamera Minerals
    		0,0100CAD0,0000 CAD0,00
     
    		15.05.24TSX0CAD
    African Minerals
    		0,0001USD-0,0010 USD-90,91
    		28.09.21OTC0USD
    Alma Metals
    		0,0295EUR+0,0035 EUR+13,46
    		07.12.21LSX0EUR
    Altius Minerals Corporation
    		21,930CAD-0,070 CAD-0,32
    		15.05.24TOR642.800CAD
    Ameren
    		75,33USD+0,45 USD+0,60
    		02:04:00NYS104.471.050USD
    Archer Materials
    		0,4300AUD0,0000 AUD0,00
     
    		15.05.24SYD0AUD
    Areva - Societe des Participations du Commissariat a L'Energie Atomique
    		4,5000EUR0,0000 EUR0,00
     
    		18.08.17EUN0EUR
    Artemis Resources
    		0,0150AUD-0,0010 AUD-6,25
    		15.05.24SYD0AUD
    Azarga Uranium Registered (A)
    		0,7100CAD+0,0500 CAD+7,58
    		05.01.22TOR674.580CAD
    Azimut Exploration
    		0,6400CAD-0,0100 CAD-1,54
    		15.05.24TSX458CAD
    Bannerman Energy
    		4,4300AUD+0,0500 AUD+1,14
    		15.05.24SYD0AUD
    Benton Resources
    		0,1500CAD+0,0050 CAD+3,45
    		15.05.24TSX13.098CAD
    Berkeley Energia
    		0,2155EUR-0,0045 EUR-2,05
    		15.05.24MAD0EUR
    BHP Group
    		59,28USD+0,50 USD+0,84
    		02:04:00NAS4.121.462USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		44,09AUD+0,94 AUD+2,18
    		15.05.24SYD0AUD
    Blue Sky Uranium
    		0,0600CAD+0,0050 CAD+9,09
    		15.05.24TSX36.958CAD
    BWX Technologies
    		90,53USD+1,32 USD+1,48
    		02:04:01NYS32.407.091USD
    Cameco
    		67,98CAD-0,22 CAD-0,32
    		15.05.24TOR46.629.714CAD
    CanAlaska Uranium
    		0,4000CAD-0,0100 CAD-2,44
    		14.11.23TSX72.553CAD
    Centrus Energy Registered (A)
    		43,24USD+0,09 USD+0,21
    		02:04:00NAS141.137USD
    CEZ
    		846,49CZK-16,51 CZK-1,91
    		24.04.24LON2.944.098CZK
    CGN Mining Company
    		0,3356USD+0,0256 USD+8,26
    		14.05.24OTC839USD
    CGN Power (H)
    		0,3300EUR-0,0020 EUR-0,60
    		15.05.24STU712EUR
    CNNC International
    		0,2340EUR+0,0040 EUR+1,74
    		15.05.24FRA0EUR
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Deep Yellow
    		1,6550AUD+0,0350 AUD+2,16
    		15.05.24SYD0AUD
    Denison Mines
    		2,8100CAD+0,0200 CAD+0,72
    		15.05.24TOR3.079.183CAD
    Ditem Explorations
    		0,0000USD0,0000 USD0,00
     
    		26.04.24OTC0USD
    Dominion Energy
    		53,22USD+0,38 USD+0,72
    		02:04:00NYS109.521.808USD
    Duke Energy
    		103,35USD+1,04 USD+1,02
    		02:04:00NYS194.663.495USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    El Paso Electric
    		68,40USD-0,01 USD-0,01
    		30.07.20NYS79.520.124USD
    Electricite de France bearer and/or registered shares
    		11,965EUR+0,030 EUR+0,25
    		17.05.23TGT27.920EUR
    Endesa
    		18,210EUR+0,255 EUR+1,42
    		15.05.24MAD0EUR
    Energy Fuels
    		6,1600USD+0,0700 USD+1,15
    		02:04:00NYS853.120USD
    Energy Metals
    		0,0910AUD0,0000 AUD0,00
     
    		15.05.24SYD0AUD
    Energy Resources of Australia ERA (A)
    		0,0480AUD-0,0020 AUD-4,00
    		15.05.24SYD0AUD
    Entergy
    		112,59USD+1,29 USD+1,16
    		02:04:00NYS101.273.940USD
    EV Technology Group
    		0,8500CAD+0,5600 CAD+193,10
    		01.04.22TOR8.440CAD
    Exelon
    		38,73USD+0,32 USD+0,83
    		02:00:00NAS57.515.792USD
    Firestone Ventures
    		0,0400CAD0,0000 CAD0,00
     
    		15.05.24TOR0CAD
    FirstEnergy
    		40,26USD-0,09 USD-0,22
    		02:04:00NYS79.491.626USD
    Fission Uranium
    		1,0800CAD+0,0200 CAD+1,89
    		15.05.24TOR869.132CAD
    Forsys Metals
    		0,9600CAD+0,0500 CAD+5,49
    		15.05.24TOR114.645CAD
    Fortum
    		13,968EUR+0,088 EUR+0,63
    		15.05.24LON465.353EUR
    Globex Mining Enterprises
    		0,9800CAD-0,0200 CAD-2,00
    		15.05.24TOR27.695CAD
    Gold Road Resources
    		1,5500AUD-0,0450 AUD-2,82
    		15.05.24SYD0AUD
    GoviEx Uranium Registered (A)
    		0,1100CAD0,0000 CAD0,00
     
    		15.05.24TSX67.759CAD