Flop Optionsscheine auf wallstreetONLINE
Flop Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
SW9WUS | Inline | Call | 16.08.2024 | 0,000 | 0,001 | 1,210000 | -99,90 | |||
PC495J | Classic | Call | 17.05.2024 | 0,100 | 0,200000 | 0,240000 | -99,81 | |||
SW9EPB | Inline | Call | 20.09.2024 | 0,000 | 0,001 | 1,300000 | -99,81 | |||
PN4XDY | Classic | Call | 21.06.2024 | 0,100 | 0,071000 | 0,091000 | -99,44 | |||
PC6M7L | Classic | Call | 21.06.2024 | 0,100 | 0,052000 | 0,072000 | -99,33 | |||
SW9BR2 | Inline | Call | 20.09.2024 | 0,000 | 0,063 | 0,700000 | -99,29 | |||
HD1H56 | Classic | Put | 19.06.2024 | 0,100 | 0,01 | 0,360000 | -98,89 | |||
HS3XRS | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,400000 | -98,89 | |||
HG9EE3 | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,400000 | -98,70 | |||
HS2RHX | Classic | Call | 20.12.2024 | 1,000 | 0,001 | 0,400000 | -98,41 | |||
HD4YU8 | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,130000 | -98,36 | |||
HC681Y | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,110000 | -98,31 | |||
HS3XRT | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,400000 | -97,78 | |||
PC3Z90 | Classic | Put | 17.05.2024 | 0,100 | 0,001 | 0,031 | -97,73 | |||
HG811B | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,400000 | -97,50 | |||
HS2RHY | Classic | Call | 20.12.2024 | 1,000 | 0,001 | 0,400000 | -97,44 | |||
PE8TZZ | Classic | Put | 21.06.2024 | 0,100 | 0,023 | 0,043000 | -97,22 | |||
HD544E | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,150000 | -96,97 | |||
HD0NTM | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,430000 | -96,77 | |||
PH9M4E | Classic | Put | 21.06.2024 | 0,100 | 0,019 | 0,039 | -96,67 | |||
HG9EJP | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,200000 | -96,55 | |||
DB | DH2ZP2 | Classic | Put | 17.05.2024 | 0,100 | 0,001 | 0,150000 | -96,49 | ||
HC89RL | Classic | Call | 19.06.2024 | 0,010 | 0,001 | 0,082000 | -96,43 | |||
PC4YG1 | Classic | Put | 17.05.2024 | 0,010 | 0,004 | 0,035000 | -96,30 | |||
PC60PD | Classic | Put | 17.05.2024 | 0,010 | 0,001 | 0,025000 | -96,15 | |||
HS0PSN | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,161000 | -95,83 | |||
PC495H | Classic | Call | 17.05.2024 | 0,100 | 0,390000 | 0,430000 | -95,83 | |||
HS01F3 | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,161000 | -95,65 | |||
HG4AKP | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,161000 | -94,74 | |||
HG6S9Y | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,081000 | -94,74 | |||
HS01H1 | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,101000 | -94,74 | |||
HS3XRY | Classic | Call | 20.12.2024 | 1,000 | 0,001 | 0,400000 | -94,74 | |||
HG5YDB | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,081000 | -94,44 | |||
HG96BC | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,081000 | -94,44 | |||
HG9713 | Classic | Put | 19.06.2024 | 0,100 | 0,005 | 0,045000 | -94,44 | |||
HS0PPT | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,061000 | -94,44 | |||
HS3XRU | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,400000 | -94,44 | |||
HC82TS | Classic | Call | 18.06.2025 | 0,100 | 0,001 | 0,090000 | -94,12 | |||
HC8S5A | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,048000 | -94,12 | |||
HD0LMF | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,320000 | -94,12 | |||
SW8XRX | Classic | Call | 17.05.2024 | 0,010 | 0,007 | 0,027 | -94,12 | |||
SW8XSC | Classic | Put | 17.05.2024 | 0,010 | 0,007 | 0,027 | -94,12 | |||
HD18VA | Classic | Call | 18.09.2024 | 0,100 | 0,006 | 0,210000 | -94,00 | |||
HG811C | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,400000 | -93,75 | |||
HG6RU5 | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,043000 | -93,33 | |||
HS1NWF | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,041000 | -93,33 | |||
SW7B6B | Classic | Put | 17.05.2024 | 0,010 | 0,007 | 0,027 | -93,33 | |||
HC8J6W | Classic | Call | 18.12.2024 | 0,100 | 0,006 | 0,098000 | -92,86 | |||
HD0EDX | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,053000 | -92,86 | |||
HG1J4E | Classic | Call | 18.12.2024 | 0,300 | 0,001 | 0,061000 | -92,86 | |||
HG4BBW | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,081000 | -92,86 | |||
SW8XSB | Classic | Put | 17.05.2024 | 0,010 | 0,002 | 0,032000 | -92,86 | |||
PN4XDX | Classic | Call | 21.06.2024 | 0,100 | 0,090000 | 0,110000 | -92,73 | |||
HG4ANE | Classic | Call | 19.06.2024 | 1,000 | 0,001 | 0,081000 | -92,31 | |||
HG4AVR | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,043000 | -92,31 | |||
HG9EJQ | Classic | Call | 15.01.2025 | 1,000 | 0,001 | 0,200000 | -92,31 | |||
SW7B6A | Classic | Put | 17.05.2024 | 0,010 | 0,005 | 0,025000 | -92,31 | |||
SW8EW0 | Classic | Call | 17.05.2024 | 0,100 | 0,012 | 0,230000 | -92,22 | |||
PC7VH8 | Classic | Call | 17.05.2024 | 0,010 | 0,002 | 0,100000 | -92,00 | |||
SV6J0U | Classic | Call | 17.05.2024 | 0,010 | 0,011000 | 0,031 | -92,00 | |||
HC6UY0 | Classic | Call | 19.06.2024 | 1,015 | 0,001 | 0,150000 | -91,67 | |||
HD18T5 | Classic | Call | 18.09.2024 | 0,100 | 0,001 | 0,110000 | -91,67 | |||
HG96G4 | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,025000 | -91,67 | |||
SV6N4X | Classic | Call | 17.05.2024 | 0,010 | 0,004 | 0,024 | -91,67 | |||
SW8XSA | Classic | Put | 17.05.2024 | 0,010 | 0,005 | 0,025000 | -91,67 | |||
HS2RHW | Classic | Call | 20.12.2024 | 1,000 | 0,014 | 0,410000 | -91,23 | |||
HC3HSV | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,095000 | -90,91 | |||
HC3JAG | Classic | Call | 19.06.2024 | 0,100 | 0,01 | 0,180000 | -90,91 | |||
HG2DGB | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,043000 | -90,91 | |||
HG81BG | Classic | Put | 15.01.2025 | 0,100 | 0,001 | 0,041000 | -90,91 | |||
HS5QEU | Classic | Call | 21.06.2024 | 0,010 | 0,001 | 0,039 | -90,91 | |||
PC44WB | Classic | Call | 17.05.2024 | 0,100 | 0,030000 | 0,230000 | -90,91 | |||
SW7B59 | Classic | Put | 17.05.2024 | 0,010 | 0,001 | 0,031 | -90,91 | |||
DB | DH3AX9 | Classic | Put | 17.05.2024 | 0,100 | 0,050000 | 0,150000 | -90,70 | ||
SU06PK | Classic | Call | 20.09.2024 | 0,100 | 0,015000 | 0,030000 | -90,48 | |||
SW8XSD | Classic | Put | 17.05.2024 | 0,010 | 0,01 | 0,030000 | -90,48 | |||
HC3SMV | Classic | Call | 19.06.2024 | 0,100 | 0,01 | 0,170000 | -90,00 | |||
HC49EQ | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,028000 | -90,00 | |||
HC7HYE | Classic | Call | 18.12.2024 | 100,000 | 0,01 | 0,050000 | -90,00 | |||
HD0P1L | Classic | Put | 18.09.2024 | 0,100 | 0,001 | 0,035000 | -90,00 | |||
HG808V | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,041000 | -90,00 | |||
HG81BC | Classic | Put | 15.01.2025 | 0,100 | 0,001 | 0,041000 | -90,00 | |||
HG9EJN | Classic | Call | 15.01.2025 | 1,000 | 0,004 | 0,200000 | -90,00 | |||
HS01FK | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,041000 | -90,00 | |||
SU06PJ | Classic | Call | 20.09.2024 | 0,100 | 0,015000 | 0,030000 | -90,00 | |||
SW8BM0 | Classic | Call | 17.05.2024 | 0,100 | 0,005 | 0,030000 | -90,00 | |||
SW8XR9 | Classic | Put | 17.05.2024 | 0,010 | 0,001 | 0,031 | -90,00 | |||
SW8XRV | Classic | Call | 17.05.2024 | 0,010 | 0,015000 | 0,035000 | -90,00 | |||
SW9BTB | Inline | Call | 18.10.2024 | 0,000 | 0,044000 | 0,700000 | -90,00 | |||
VM9PT2 | Classic | Call | 17.05.2024 | 0,001 | 0,003 | 0,039 | -89,66 | |||
UK6KVE | Classic | Call | 21.06.2024 | 0,100 | 0,008 | 0,158000 | -89,47 | |||
SW81NS | Classic | Put | 17.05.2024 | 0,010 | 0,002 | 0,02 | -89,47 | |||
SW9ENZ | Inline | Call | 20.09.2024 | 0,000 | 0,001 | 1,300000 | -89,29 | |||
HC3JJX | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,067000 | -88,89 | |||
HC4H1Q | Classic | Call | 19.06.2024 | 0,100 | 0,040000 | 0,340000 | -88,89 | |||
HG1J8C | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,031 | -88,89 | |||
HG2DNX | Classic | Call | 15.01.2025 | 0,300 | 0,001 | 0,061000 | -88,89 | |||
HG4BMS | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,031 | -88,89 | |||
HG81GD | Classic | Call | 15.01.2025 | 0,100 | 0,002 | 0,042000 | -88,89 | |||
HG81GE | Classic | Call | 15.01.2025 | 0,100 | 0,001 | 0,041000 | -88,89 |