Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.954,43 PKT |
Performance | +0,49 % |
Kurszeit | 09:32:00 |
Tageshoch | 3.956,80 PKT |
Tagestief | 3.935,30 PKT |
Vortageskurs | 3.934,97 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -0,37 % |
Performance 1 Jahr | -0,23 % |
1 Tag | 3.954,43 PKT | +0,49 % |
1 Woche | 3.862,36 PKT | +2,38 % |
1 Monat | 3.949,51 PKT | +0,12 % |
3 Monate | 4.084,68 PKT | -3,19 % |
6 Monate | 3.704,36 PKT | +6,75 % |
Lfd. Jahr | 4.063,59 PKT | -2,69 % |
1 Jahr | 3.944,13 PKT | +0,26 % |
3 Jahre | 4.639,03 PKT | -14,76 % |
5 Jahre | 3.233,45 PKT | +22,30 % |
10 Jahre | 1.499,27 PKT | +163,76 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,430 | 09:47:48 | +0,230 | +2,25 | 1.762.645 | ||
12,130 | 09:47:45 | -1,570 | -11,46 | 1.524.286 | ||
14,960 | 09:47:06 | -0,240 | -1,58 | 1.337.674 | ||
19,070 | 09:46:44 | -1,430 | -6,98 | 704.803 | ||
22,100 | 09:47:32 | +1,350 | +6,51 | 600.174 | ||
23,940 | 09:46:17 | -0,020 | -0,08 | 482.792 | ||
38,16 | 09:44:01 | -0,08 | -0,21 | 388.553 | ||
22,460 | 09:45:09 | -0,240 | -1,06 | 382.192 | ||
32,52 | 09:47:11 | +1,04 | +3,30 | 276.127 | ||
22,780 | 09:47:15 | +0,300 | +1,33 | 260.363 | ||
26,94 | 09:45:46 | +0,18 | +0,67 | 236.934 | ||
44,20 | 09:47:49 | +0,50 | +1,14 | 201.097 | ||
46,00 | 09:47:09 | +0,24 | +0,52 | 164.922 | ||
19,730 | 09:47:45 | +0,250 | +1,28 | 148.233 | ||
50,55 | 09:34:04 | +0,69 | +1,38 | 147.800 | ||
11,700 | 09:47:53 | +0,045 | +0,39 | 137.033 | ||
50,20 | 09:44:30 | +0,25 | +0,50 | 111.442 | ||
23,620 | 09:44:52 | +0,280 | +1,20 | 95.104 | ||
11,350 | 09:37:12 | +0,020 | +0,18 | 81.522 | ||
85,55 | 09:43:14 | +0,45 | +0,53 | 57.315 | ||
89,00 | 09:42:53 | +1,50 | +1,71 | 57.089 | ||
14,880 | 09:41:00 | +0,160 | +1,09 | 50.770 | ||
28,10 | 09:30:35 | +0,20 | +0,72 | 45.561 | ||
27,98 | 09:34:06 | -0,26 | -0,92 | 41.280 | ||
97,05 | 09:47:09 | +1,05 | +1,09 | 39.437 | ||
67,90 | 09:30:25 | 0,00 | 0,00 | 38.052 | ||
24,950 | 09:44:18 | +0,050 | +0,20 | 36.900 | ||
78,50 | 09:43:11 | +0,40 | +0,51 | 35.923 | ||
55,80 | 14.05.24 | -0,40 | -0,71 | 34.679 | ||
73,80 | 09:47:06 | +1,10 | +1,51 | 34.661 | ||
8,1600 | 09:35:08 | +0,0400 | +0,49 | 33.571 | ||
151,80 | 09:30:37 | +1,80 | +1,20 | 21.160 | ||
1,7000 | 09:42:30 | +0,1200 | +7,59 | 19.733 | ||
14,400 | 09:30:37 | +0,200 | +1,41 | 18.718 | ||
5,3680 | 09:46:05 | +0,0080 | +0,15 | 18.214 | ||
247,50 | 09:30:34 | +1,00 | +0,41 | 17.523 | ||
39,00 | 09:45:58 | -0,10 | -0,26 | 17.082 | ||
20,900 | 09:46:38 | 0,000 | 0,00 | 16.765 | ||
0,7960 | 09:32:07 | +0,0100 | +1,27 | 14.381 | ||
102,00 | 09:41:11 | -0,60 | -0,58 | 13.591 | ||
19,850 | 14.05.24 | +0,300 | +1,53 | 13.341 | ||
41,78 | 09:47:53 | -0,55 | -1,30 | 12.519 | ||
7,8600 | 09:30:36 | -0,1200 | -1,50 | 11.274 | ||
11,620 | 09:18:48 | +0,100 | +0,87 | 11.026 | ||
23,800 | 09:41:40 | -0,300 | -1,24 | 10.440 | ||
33,50 | 09:30:38 | -2,10 | -5,90 | 8.583 | ||
17,860 | 09:30:25 | +0,200 | +1,13 | 8.070 | ||
22,200 | 09:30:35 | +0,200 | +0,91 | 6.952 | ||
2,9600 | 09:30:48 | -0,0100 | -0,34 | 6.602 | ||
5,3500 | 09:29:58 | +0,1000 | +1,90 | 5.002 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |