- GameStopAktie162.326
- BTC zu USDCrypto146.984
- DAXIndex128.487
- GoldRohstoff122.755
- AMC Entertainment Holdings Registered (A)Aktie109.616
- EvotecAktie77.657
- Plug PowerAktie74.747
- Newron PharmaceuticalsAktie65.554
- RheinmetallAktie63.427
- NovavaxAktie62.857
- Tages-Trading-Chancen am Donnerstag den 16.05.2024Diskussion22:15:00
- Polen - der "Tigerstaat der EU"Nachricht19:00:00
- Nickel dreht wieder auf! Top-Aktie vor Kursexplosion! Profitieren Sie von der Renaissance dieses Rohstoffs!Nachricht05:37:00
- Boss Energy | Petrobras | Commerzbank & kooperieren Tesla und Baidu bei Robo-Taxis? Nachricht18:30:00
- Century Lithium - Positive Machbarkeitsstudie und die nächsten SchritteNachricht14.05.24
SDAX Index
15.125,97
PKT
+0,35 %
+52,76 PKT
Letzter Kurs 22:00:38 TTMzero
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für SDAX
Volatilität SDAX
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 27,75EUR | 16:16:22 | 110,28 | 130,07 | 138,64 | 181,82 | 151,31 | 124,93 | |
| 45,56EUR | 16:20:26 | 109,66 | 113,03 | 135,00 | 130,39 | 198,97 | 160,88 | |
| 7,2150EUR | 16:21:59 | 89,61 | 72,83 | 67,44 | 57,08 | 59,96 | 136,95 | |
| 22,450EUR | 15:24:30 | 88,42 | 84,66 | 82,63 | 105,65 | 119,44 | 110,43 | |
| 156,00EUR | 15:22:05 | 78,55 | 86,23 | 94,13 | 85,30 | 82,40 | 118,16 | |
| 88,50EUR | 16:21:51 | 77,40 | 54,27 | 45,07 | 42,36 | 43,37 | 42,61 | |
| 12,970EUR | 16:21:18 | 76,40 | 53,34 | 41,60 | 40,40 | 56,16 | 53,19 | |
| 166,20EUR | 13:10:29 | 71,75 | 66,90 | 71,99 | 71,53 | 65,82 | 63,92 | |
| 616,00EUR | 14:59:16 | 69,37 | 58,56 | 55,90 | 55,47 | 56,89 | 59,97 | |
| 5,3800USD | 22:30:00 | 65,82 | 52,03 | 53,44 | 59,18 | 51,40 | 54,58 | |
| 31,72EUR | 16:21:57 | 62,63 | 47,73 | 40,99 | 45,18 | 40,31 | 44,51 | |
| 50,00EUR | 16:21:32 | 62,05 | 57,52 | 66,43 | 58,95 | 61,93 | 71,42 | |
| 6,1550EUR | 16:17:39 | 56,57 | 38,06 | 33,50 | 29,31 | 36,10 | 40,84 | |
| 22,220EUR | 16:17:50 | 53,91 | 36,59 | 35,70 | 35,65 | 46,00 | 51,03 | |
| 27,34EUR | 22:26:59 | 52,22 | 75,60 | 92,82 | 99,13 | - | - | |
| 69,10EUR | 15:18:35 | 51,38 | 41,02 | 35,77 | 36,64 | 49,77 | 47,80 | |
| 5,7850EUR | 16:22:02 | 50,68 | 55,86 | 47,01 | 41,22 | 37,31 | 41,38 | |
| 12,040EUR | 16:21:50 | 50,65 | 41,29 | 50,76 | 68,91 | 68,25 | 68,16 | |
| 78,80EUR | 15:06:05 | 50,45 | 41,45 | 38,43 | 39,34 | 43,29 | 44,92 | |
| 43,70EUR | 14:31:42 | 47,29 | 233,18 | 208,67 | 311,96 | 185,58 | 149,29 | |
| 25,00EUR | 15:23:16 | 46,40 | 40,36 | 38,57 | 36,31 | 42,38 | 41,58 | |
| 28,45EUR | 15:02:14 | 46,20 | 51,75 | 96,97 | 83,86 | 74,87 | 75,54 | |
| 2,5800EUR | 16:20:50 | 46,19 | 38,34 | 55,87 | 48,60 | 53,94 | 55,56 | |
| 22,760EUR | 16:21:30 | 45,87 | 44,96 | 57,02 | 53,85 | 57,73 | 56,61 | |
| 113,00EUR | 16:14:02 | 45,26 | 59,97 | 80,95 | 76,45 | 185,26 | 147,54 | |
| 51,00EUR | 16:21:23 | 44,97 | 55,87 | 48,37 | 55,05 | 48,22 | 51,75 | |
| 17,620EUR | 16:18:44 | 44,88 | 34,48 | 30,13 | 30,93 | 37,87 | 43,22 | |
| 295,00EUR | 15:23:22 | 42,99 | 42,53 | 43,19 | 52,27 | 64,68 | 59,59 | |
| 29,10EUR | 16:18:48 | 41,77 | 45,19 | 55,54 | 49,66 | 51,87 | 53,01 | |
| 0,9890EUR | 16:15:49 | 41,59 | 31,53 | 40,76 | 35,38 | 49,95 | 55,04 | |
| 7,3550EUR | 16:20:36 | 39,63 | 46,33 | 53,50 | 45,02 | 40,41 | 43,32 | |
| 4,9750EUR | 16:17:54 | 39,34 | 31,14 | 32,63 | 29,06 | 30,40 | 34,10 | |
| 32,95EUR | 16:18:15 | 38,81 | 36,77 | 29,25 | 27,00 | 32,79 | 40,45 | |
| 31,82EUR | 16:18:20 | 38,33 | 34,85 | 31,22 | 34,14 | 37,41 | 37,72 | |
| 11,310EUR | 16:17:59 | 37,36 | 33,34 | 37,32 | 39,14 | 35,86 | 33,10 | |
| 22,850EUR | 16:20:51 | 37,25 | 37,95 | 42,79 | 38,90 | 49,97 | 65,10 | |
| 76,90EUR | 15:03:08 | 37,20 | 58,47 | 53,05 | 61,17 | 71,03 | 69,58 | |
| 19,480EUR | 14:37:57 | 37,20 | 31,09 | 27,65 | 26,84 | 37,10 | 41,53 | |
| 4,0200EUR | 22:26:23 | 36,91 | 28,80 | 24,94 | 44,98 | 39,36 | 40,33 | |
| 19,310EUR | 16:19:29 | 36,03 | 36,44 | 37,38 | 37,78 | 52,82 | 54,92 | |
| 5,5200EUR | 16:18:23 | 34,50 | 40,31 | 38,63 | 33,40 | 35,61 | 40,53 | |
| 28,24EUR | 16:16:59 | 34,37 | 36,30 | 44,90 | 37,17 | 36,57 | 37,98 | |
| 249,00EUR | 15:18:22 | 34,12 | 29,14 | 28,47 | 28,68 | 35,63 | 41,22 | |
| 23,350EUR | 15:11:56 | 32,79 | 34,91 | 31,41 | 29,12 | 27,40 | 27,80 | |
| 101,00EUR | 14:56:53 | 32,38 | 40,06 | 38,85 | 37,35 | 41,64 | 43,04 | |
| 25,18EUR | 16:15:44 | 31,97 | 24,27 | 27,21 | 32,34 | 34,65 | 39,25 | |
| 18,540EUR | 16:21:17 | 30,72 | 24,70 | 26,02 | 29,96 | 32,19 | 30,53 | |
| 42,45EUR | 16:21:22 | 29,79 | 32,45 | 32,17 | 32,02 | 38,04 | 42,01 | |
| 7,1000EUR | 16:17:05 | 29,55 | 33,30 | 30,54 | 27,73 | 43,88 | 51,34 | |
| 57,80EUR | 14:41:20 | 29,28 | 27,12 | 26,47 | 24,10 | 26,02 | 26,42 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: