Börsenplatz | NYSE |
Letzter Kurs | 992,48 PKT |
Performance | +0,98 % |
Kurszeit | 14.05.24 |
Tageshoch | 992,48 PKT |
Tagestief | 992,48 PKT |
Vortageskurs | 982,83 PKT |
52-Wochen Hoch | 989,58 PKT |
52-Wochen Tief | 713,72 PKT |
Performance 1 Monat | +5,55 % |
Performance 1 Jahr | +5,92 % |
1 Tag | 992,48 PKT | +0,98 % |
1 Woche | 958,47 PKT | +3,55 % |
1 Monat | 940,33 PKT | +5,55 % |
3 Monate | 730,81 PKT | +35,81 % |
6 Monate | 751,82 PKT | +32,01 % |
Lfd. Jahr | 875,47 PKT | +13,36 % |
1 Jahr | 936,97 PKT | +5,92 % |
3 Jahre | 1.028,00 PKT | -3,46 % |
5 Jahre | 580,87 PKT | +70,86 % |
10 Jahre | 659,30 PKT | +50,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
16,076 | 19:43:31 | +0,230 | +1,45 | 1.770.533 | ||
6,8980 | 19:43:41 | +0,1740 | +2,59 | 953.234 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
39,74 | 19:43:02 | +0,40 | +1,02 | 654.737 | ||
19,230 | 19:36:15 | +0,410 | +2,18 | 593.247 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
63,66 | 19:42:23 | +0,20 | +0,32 | 446.432 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
7,2720 | 19:42:04 | +0,0680 | +0,94 | 242.423 | ||
4,8900 | 14:48:20 | +0,0610 | +1,26 | 197.763 | ||
5,0680 | 15:39:03 | +0,0820 | +1,64 | 152.583 | ||
51,52 | 15:37:11 | +0,36 | +0,70 | 135.106 | ||
2,6290 | 19:41:45 | +0,0370 | +1,43 | 126.169 | ||
14,825 | 19:28:10 | +0,235 | +1,61 | 108.262 | ||
13,820 | 19:30:44 | +0,120 | +0,88 | 89.468 | ||
4,1200 | 15:30:03 | +0,0120 | +0,29 | 83.197 | ||
8,5500 | 13:42:51 | 0,0000 | 0,00 | 50.728 | ||
117,65 | 15:36:18 | +0,45 | +0,38 | 37.947 | ||
2,1510 | 19:27:29 | -0,0240 | -1,10 | 30.979 | ||
5,0600 | 15:30:50 | +0,0560 | +1,12 | 23.812 | ||
119,45 | 15:36:09 | +0,75 | +0,63 | 23.299 | ||
1,4305 | 19:21:45 | +0,0385 | +2,77 | 22.349 | ||
6,0620 | 15:34:47 | +0,0320 | +0,53 | 19.547 | ||
15,040 | 13:41:45 | -0,070 | -0,46 | 16.511 | ||
3,3680 | 14:55:07 | +0,0360 | +1,08 | 16.199 | ||
1,4890 | 19:37:18 | +0,0560 | +3,91 | 16.031 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
1,7000 | 15:34:00 | +0,0130 | +0,77 | 9.539 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
0,2760 | 11:06:51 | -0,0116 | -4,03 | 8.307 | ||
7,4240 | 10:18:23 | +0,1200 | +1,64 | 3.846 | ||
3,3360 | 18.11.20 | 0,0000 | 0,00 | 3.310 | ||
7,6720 | 13:38:20 | -0,0160 | -0,21 | 3.115 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
8,9080 | 11:25:48 | +0,0380 | +0,43 | 2.726 | ||
2,3310 | 13:30:06 | -0,0290 | -1,23 | 2.103 | ||
14,020 | 14:57:48 | +0,180 | +1,30 | 2.103 | ||
16,100 | 10:43:05 | 0,000 | 0,00 | 1.047 | ||
1,2645 | 14.05.24 | +0,0135 | +1,08 | 639 | ||
15,600 | 10:06:03 | 0,000 | 0,00 | 593 | ||
0,1700 | 09:34:26 | +0,0024 | +1,43 | 425 | ||
2,1790 | 11:05:14 | +0,0360 | +1,68 | 209 | ||
5,2700 | 09:30:33 | +0,1000 | +1,93 | 53 | ||
1,6400 | 19:42:16 | +0,0050 | +0,31 | 0 |
Name | NYSE Arca Gold Miners Index |
Kategorie | Index |
Symbol | GDM |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |