Börsenplatz | Nasdaq |
Letzter Kurs | 2.254,94 PKT |
Performance | +0,85 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.272,28 PKT |
Tagestief | 2.243,25 PKT |
Vortageskurs | 2.235,93 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.254,94 PKT | +0,85 % |
1 Woche | 2.107,95 PKT | +6,97 % |
1 Monat | 2.017,48 PKT | +11,77 % |
3 Monate | 2.186,08 PKT | +3,15 % |
6 Monate | 2.182,90 PKT | +3,30 % |
Lfd. Jahr | 2.068,66 PKT | +9,00 % |
1 Jahr | 2.578,28 PKT | -12,54 % |
3 Jahre | 2.503,67 PKT | -9,93 % |
5 Jahre | 2.147,60 PKT | +5,00 % |
10 Jahre | 1.128,17 PKT | +99,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
117,11 | 02:00:00 | +6,33 | +5,71 | 43.273.041 | ||
359,27 | 02:00:00 | +0,03 | +0,01 | 37.516.320 | ||
19,810 | 02:04:00 | +0,020 | +0,10 | 15.434.598 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
53,26 | 02:00:00 | -0,19 | -0,36 | 13.449.170 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
73,27 | 02:00:00 | -1,23 | -1,65 | 12.633.597 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
247,19 | 02:00:00 | -2,22 | -0,89 | 11.055.222 | ||
132,44 | 02:00:00 | +1,37 | +1,05 | 10.833.720 | ||
15,120 | 02:00:00 | +0,020 | +0,13 | 9.808.338 | ||
86,18 | 02:00:00 | -1,35 | -1,54 | 9.740.772 | ||
78,70 | 02:00:00 | +0,82 | +1,05 | 8.770.550 | ||
23,020 | 02:00:00 | +0,520 | +2,31 | 8.656.102 | ||
10,720 | 02:00:00 | -0,160 | -1,47 | 7.896.321 | ||
4,3700 | 14.05.24 | +0,2700 | +6,59 | 7.293.845 | ||
29,74 | 02:00:00 | +1,02 | +3,55 | 6.685.145 | ||
44,07 | 02:00:00 | +0,14 | +0,32 | 5.302.964 | ||
64,95 | 02:00:00 | 0,00 | 0,00 | 5.225.493 | ||
31,30 | 02:00:00 | +0,30 | +0,97 | 5.120.425 | ||
25,73 | 02:00:00 | +0,31 | +1,22 | 4.600.471 | ||
29,61 | 02:00:00 | -0,18 | -0,60 | 4.093.928 | ||
165,40 | 02:00:00 | +2,45 | +1,50 | 3.991.509 | ||
9,3300 | 02:00:00 | +0,2900 | +3,21 | 3.508.565 | ||
56,73 | 02:00:00 | +1,01 | +1,81 | 3.319.320 | ||
127,23 | 02:00:00 | +4,22 | +3,43 | 3.180.237 | ||
50,26 | 02:00:00 | +1,50 | +3,08 | 3.077.851 | ||
7,7900 | 02:00:00 | -0,1700 | -2,14 | 2.960.858 | ||
73,52 | 02:00:00 | +0,99 | +1,36 | 2.885.719 | ||
24,800 | 02:00:00 | +0,020 | +0,08 | 2.811.654 | ||
23,160 | 02:00:00 | +0,030 | +0,13 | 2.690.841 | ||
36,90 | 02:00:00 | +0,36 | +0,99 | 2.565.207 | ||
7,8200 | 02:00:00 | +0,6600 | +9,22 | 2.487.739 | ||
12,930 | 02:00:00 | +0,360 | +2,86 | 2.388.323 | ||
11,160 | 02:00:00 | +1,160 | +11,60 | 2.251.269 | ||
20,360 | 02:00:00 | -0,980 | -4,59 | 2.089.698 | ||
1,0700 | 08.09.23 | 0,0000 | 0,00 | 2.066.694 | ||
11,990 | 02:00:00 | -0,175 | -1,44 | 1.953.337 | ||
0,5221 | 21.06.23 | -0,1579 | -23,22 | 1.952.286 | ||
20,710 | 02:00:00 | -0,270 | -1,29 | 1.923.203 | ||
31,50 | 02:00:00 | -0,63 | -1,96 | 1.904.108 | ||
9,4900 | 02:00:00 | +0,3700 | +4,06 | 1.836.070 | ||
5,5300 | 02:04:01 | +0,2000 | +3,75 | 1.825.988 | ||
0,8840 | 02:00:00 | +0,1708 | +23,95 | 1.772.439 | ||
78,04 | 02:00:00 | +1,83 | +2,40 | 1.755.764 | ||
28,97 | 02:00:00 | -0,71 | -2,39 | 1.674.680 | ||
34,74 | 02:00:00 | +0,03 | +0,09 | 1.631.131 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |