Börsenplatz | Nasdaq |
Letzter Kurs | 9.906,69 PKT |
Performance | +0,48 % |
Kurszeit | 14.05.24 |
Tageshoch | 9.919,20 PKT |
Tagestief | 9.852,74 PKT |
Vortageskurs | 9.859,16 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.906,69 PKT | +0,48 % |
1 Woche | 8.216,85 PKT | +20,57 % |
1 Monat | 8.067,39 PKT | +22,80 % |
3 Monate | 8.238,24 PKT | +20,25 % |
6 Monate | 8.219,40 PKT | +20,53 % |
Lfd. Jahr | 7.393,01 PKT | +34,00 % |
1 Jahr | 9.310,17 PKT | +6,41 % |
3 Jahre | 6.757,58 PKT | +46,60 % |
5 Jahre | 5.753,56 PKT | +72,18 % |
10 Jahre | 2.921,63 PKT | +239,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,2670 | 13:00:01 | +0,0830 | +2,61 | 5.960.374 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
91,54 | 02:00:00 | -1,80 | -1,93 | 2.417.966 | ||
20,430 | 02:00:00 | +0,660 | +3,34 | 2.079.175 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
172,62 | 12:59:52 | -0,26 | -0,15 | 1.926.652 | ||
165,00 | 11:32:23 | +0,92 | +0,56 | 1.909.088 | ||
109,21 | 02:00:00 | +2,70 | +2,53 | 1.747.983 | ||
59,66 | 13:00:00 | -0,01 | -0,02 | 1.213.104 | ||
374,36 | 02:00:00 | +2,16 | +0,58 | 1.197.374 | ||
34,23 | 02:00:00 | -0,75 | -2,14 | 1.142.861 | ||
104,87 | 02:00:00 | -1,42 | -1,34 | 877.714 | ||
10,490 | 02:00:00 | +0,190 | +1,84 | 768.912 | ||
23,580 | 02:00:00 | +0,220 | +0,94 | 746.025 | ||
27,88 | 02:00:00 | -0,57 | -2,00 | 679.056 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
376,60 | 02:00:00 | +1,94 | +0,52 | 604.729 | ||
1,9605 | 13:00:00 | +0,0305 | +1,58 | 567.233 | ||
3,6240 | 11:34:20 | -0,4335 | -10,68 | 496.413 | ||
70,03 | 13:00:00 | +0,13 | +0,19 | 430.237 | ||
19,015 | 11:32:36 | +0,195 | +1,04 | 402.126 | ||
57,38 | 02:00:00 | -0,51 | -0,88 | 377.995 | ||
94,75 | 02:00:00 | -0,43 | -0,45 | 346.199 | ||
26,60 | 02:00:00 | +1,13 | +4,44 | 335.347 | ||
65,33 | 02:00:00 | +2,29 | +3,63 | 331.775 | ||
565,60 | 11:13:07 | -1,60 | -0,28 | 295.563 | ||
26,86 | 02:00:00 | -0,64 | -2,33 | 267.899 | ||
36,21 | 02:00:00 | +0,59 | +1,66 | 264.691 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
0,8538 | 11:32:31 | +0,0370 | +4,53 | 242.641 | ||
31,25 | 11:30:29 | +0,40 | +1,30 | 242.194 | ||
11,640 | 02:00:00 | +0,080 | +0,69 | 223.779 | ||
165,84 | 11:29:58 | -0,40 | -0,24 | 220.233 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
2,9500 | 13:00:01 | -0,0030 | -0,10 | 171.761 | ||
20,110 | 02:04:01 | +0,390 | +1,98 | 166.566 | ||
67,12 | 02:00:00 | +0,99 | +1,50 | 161.515 | ||
2,8400 | 02:00:00 | -0,0500 | -1,73 | 147.630 | ||
22,550 | 02:00:00 | +0,280 | +1,26 | 139.150 | ||
4,8000 | 02:00:00 | +0,0600 | +1,27 | 137.291 | ||
37,99 | 02:00:00 | -0,12 | -0,31 | 135.299 | ||
5,8700 | 12:44:02 | -0,2800 | -4,55 | 129.968 | ||
28,34 | 02:00:00 | -0,04 | -0,14 | 123.526 | ||
33,50 | 11:34:25 | +0,06 | +0,18 | 121.474 | ||
326,95 | 11:30:18 | +1,35 | +0,41 | 117.777 | ||
9,7000 | 02:10:00 | -0,0500 | -0,51 | 115.031 | ||
15,450 | 02:00:00 | +0,240 | +1,58 | 113.644 | ||
1,2600 | 02:00:00 | +0,0200 | +1,61 | 111.152 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |