Neuigkeiten
08:25 Uhr · dpa-AFX | ||
07:35 Uhr · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
02.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 18.615,61 PKT |
Performance | +0,16 % |
Kurszeit | 20:05:02 |
Tageshoch | 18.683,24 PKT |
Tagestief | 18.440,75 PKT |
Vortageskurs | 18.586,28 PKT |
52-Wochen Hoch | 20.531,20 PKT |
52-Wochen Tief | 14.776,59 PKT |
Performance 1 Monat | +11,09 % |
Performance 1 Jahr | -8,16 % |
1 Tag | 18.615,61 PKT | +0,16 % |
1 Woche | 17.839,53 PKT | +4,35 % |
1 Monat | 16.738,37 PKT | +11,22 % |
3 Monate | 16.112,90 PKT | +15,53 % |
6 Monate | 18.049,19 PKT | +3,14 % |
Lfd. Jahr | 16.714,82 PKT | +11,37 % |
1 Jahr | 20.248,27 PKT | -8,06 % |
3 Jahre | 24.585,09 PKT | -24,28 % |
5 Jahre | 30.348,56 PKT | -38,66 % |
10 Jahre | 23.874,40 PKT | -22,03 % |
08:25 Uhr · dpa-AFX | ||
07:35 Uhr · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
02.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,89 | 20:02:51 | -0,11 | -0,41 | 5.283.444 | ||
2,1590 | 20:02:59 | -0,0310 | -1,42 | 3.406.820 | ||
44,20 | 19:46:27 | +0,73 | +1,67 | 1.181.966 | ||
8,2490 | 19:27:17 | -0,0220 | -0,27 | 656.797 | ||
1,1700 | 19:33:36 | -0,0245 | -2,05 | 289.033 | ||
14,304 | 20:00:55 | +0,010 | +0,07 | 258.268 | ||
9,5590 | 19:19:47 | +0,1210 | +1,28 | 208.498 | ||
15,362 | 19:59:27 | +0,172 | +1,13 | 155.660 | ||
4,6400 | 19:49:55 | -0,1165 | -2,45 | 123.259 | ||
11,046 | 18:51:21 | -0,138 | -1,23 | 87.333 | ||
13,234 | 17:12:58 | -0,038 | -0,29 | 84.978 | ||
1,0800 | 17:19:44 | -0,0095 | -0,87 | 75.718 | ||
0,6704 | 17:42:41 | -0,0070 | -1,03 | 39.459 | ||
0,5010 | 18:16:31 | -0,0088 | -1,73 | 38.625 | ||
0,4190 | 16:45:56 | +0,0034 | +0,82 | 37.660 | ||
4,7380 | 17:31:10 | +0,0480 | +1,02 | 35.325 | ||
3,7080 | 14:16:58 | +0,1700 | +4,80 | 30.967 | ||
13,660 | 16:01:53 | +0,630 | +4,83 | 30.344 | ||
1,3300 | 19:37:24 | -0,0100 | -0,75 | 30.326 | ||
0,6111 | 18:36:42 | -0,0068 | -1,10 | 21.408 | ||
0,8416 | 16:47:27 | -0,0080 | -0,94 | 18.766 | ||
3,6600 | 10:32:02 | -0,0200 | -0,54 | 15.006 | ||
0,6850 | 15:52:32 | +0,0200 | +3,01 | 14.184 | ||
2,5455 | 16:18:43 | -0,0760 | -2,90 | 14.144 | ||
5,6000 | 03.05.24 | -0,1500 | -2,61 | 13.975 | ||
13,145 | 19:34:52 | +0,510 | +4,04 | 12.381 | ||
1,3650 | 17:40:29 | +0,0215 | +1,60 | 12.308 | ||
0,3328 | 16:31:47 | -0,0147 | -4,23 | 11.373 | ||
2,4000 | 18:01:09 | +0,0550 | +2,35 | 11.343 | ||
1,7786 | 18:48:36 | +0,0744 | +4,37 | 10.841 | ||
3,5400 | 08:08:16 | -0,0800 | -2,21 | 10.620 | ||
2,9400 | 15:21:03 | +0,0200 | +0,68 | 10.380 | ||
2,0220 | 15:52:54 | -0,0390 | -1,89 | 8.805 | ||
2,9000 | 13:01:00 | +0,0110 | +0,38 | 8.718 | ||
1,1355 | 18:22:34 | +0,0770 | +7,27 | 8.498 | ||
0,5562 | 18:37:41 | -0,0022 | -0,39 | 8.332 | ||
4,0200 | 16:05:09 | +0,0700 | +1,77 | 7.693 | ||
0,3809 | 18:48:40 | -0,0041 | -1,06 | 5.804 | ||
49,49 | 03.05.24 | +2,74 | +5,86 | 5.510 | ||
1,8135 | 10:58:52 | -0,0380 | -2,05 | 5.368 | ||
3,1900 | 15:38:52 | -0,0420 | -1,30 | 5.219 | ||
7,3390 | 16:05:53 | +0,0240 | +0,33 | 5.076 | ||
5,3500 | 15:32:19 | -0,0500 | -0,93 | 4.997 | ||
4,5000 | 17:25:34 | +0,0600 | +1,35 | 3.112 | ||
1,0300 | 12:33:02 | -0,0400 | -3,74 | 3.090 | ||
13,560 | 12:54:32 | -0,150 | -1,09 | 2.712 | ||
8,5000 | 08:19:21 | -0,0500 | -0,58 | 2.465 | ||
1,5040 | 15:51:26 | -0,0265 | -1,73 | 2.256 | ||
4,4200 | 17:51:07 | 0,0000 | 0,00 | 1.993 | ||
4,9425 | 03.05.24 | +0,1070 | +2,21 | 1.479 |
Name | Hang Seng |
Kategorie | Index |
WKN | 145733 |
ISIN | HK0000004322 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |