Börsenplatz | Xetra |
Letzter Kurs | 11.561,95 PKT |
Performance | +0,76 % |
Kurszeit | 16:22:00 |
Tageshoch | 11.568,08 PKT |
Tagestief | 11.506,23 PKT |
Vortageskurs | 11.475,04 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | +3,48 % |
Performance 1 Jahr | +26,16 % |
1 Tag | 11.561,95 PKT | +0,76 % |
1 Woche | 11.281,38 PKT | +2,49 % |
1 Monat | 11.173,36 PKT | +3,48 % |
3 Monate | 10.161,71 PKT | +13,78 % |
6 Monate | 8.591,44 PKT | +34,58 % |
Lfd. Jahr | 9.770,47 PKT | +18,34 % |
1 Jahr | 9.164,78 PKT | +26,16 % |
3 Jahre | 8.400,30 PKT | +37,64 % |
5 Jahre | 6.796,85 PKT | +70,11 % |
10 Jahre | 4.562,70 PKT | +153,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,63 | 16:44:13 | +1,54 | +6,39 | 29.706.844 | ||
515,60 | 16:44:05 | -7,00 | -1,34 | 28.778.866 | ||
186,96 | 16:44:09 | +1,52 | +0,82 | 7.808.185 | ||
41,08 | 16:43:16 | -0,82 | -1,96 | 7.662.548 | ||
4,8490 | 16:43:04 | -0,1160 | -2,34 | 6.123.279 | ||
27,20 | 16:40:50 | -0,46 | -1,65 | 5.927.050 | ||
14,860 | 16:42:10 | -0,340 | -2,24 | 4.595.419 | ||
12,020 | 16:44:08 | -1,680 | -12,26 | 4.543.167 | ||
48,60 | 16:42:35 | +1,95 | +4,18 | 3.529.761 | ||
71,14 | 16:43:58 | -0,44 | -0,61 | 2.725.762 | ||
22,650 | 16:41:41 | +1,900 | +9,16 | 2.277.942 | ||
18,680 | 16:43:09 | +0,680 | +3,78 | 1.851.413 | ||
38,70 | 16:42:40 | +0,46 | +1,20 | 1.670.452 | ||
19,350 | 16:42:13 | -1,150 | -5,61 | 1.546.818 | ||
159,64 | 16:36:25 | +0,56 | +0,35 | 1.257.290 | ||
48,42 | 16:37:49 | -1,44 | -2,89 | 1.079.939 | ||
22,840 | 16:41:56 | +0,360 | +1,60 | 1.031.860 | ||
75,10 | 16:43:41 | +1,20 | +1,62 | 734.924 | ||
235,70 | 15:39:48 | +1,50 | +0,64 | 730.424 | ||
25,00 | 16:43:03 | -0,74 | -2,87 | 689.963 | ||
0,9970 | 16:42:37 | +0,0090 | +0,91 | 670.901 | ||
27,36 | 16:39:11 | +0,60 | +2,24 | 525.465 | ||
5,5500 | 15:41:39 | +0,0650 | +1,19 | 485.419 | ||
28,90 | 16:36:34 | +1,15 | +4,14 | 461.089 | ||
31,06 | 15:39:28 | +0,62 | +2,04 | 348.958 | ||
11,470 | 16:41:20 | +0,140 | +1,24 | 343.180 | ||
18,100 | 16:38:16 | +0,380 | +2,14 | 329.348 | ||
23,450 | 16:37:12 | 0,000 | 0,00 | 309.040 | ||
16,700 | 16:35:38 | +0,380 | +2,33 | 283.272 | ||
33,05 | 15:38:32 | +0,45 | +1,38 | 245.684 | ||
58,10 | 16:41:15 | -0,70 | -1,19 | 238.417 | ||
37,84 | 15:41:14 | -0,32 | -0,84 | 234.240 | ||
127,00 | 15:29:58 | -1,60 | -1,24 | 180.675 | ||
14,660 | 16:36:10 | -0,060 | -0,41 | 172.107 | ||
8,1300 | 15:39:17 | +0,0100 | +0,12 | 170.238 | ||
35,44 | 15:40:03 | +0,22 | +0,62 | 147.791 | ||
6,3500 | 15:38:11 | -0,0200 | -0,31 | 142.979 | ||
40,30 | 16:35:46 | -0,30 | -0,74 | 128.155 | ||
108,60 | 16:36:58 | +2,40 | +2,26 | 118.818 | ||
112,80 | 15:39:58 | -1,20 | -1,05 | 116.921 | ||
19,500 | 14:43:41 | -0,350 | -1,76 | 102.813 | ||
20,700 | 16:38:58 | -0,200 | -0,96 | 101.367 | ||
17,700 | 14:53:24 | +0,250 | +1,43 | 96.821 | ||
46,70 | 15:38:57 | -0,30 | -0,64 | 80.125 | ||
46,62 | 15:38:11 | +0,75 | +1,64 | 71.196 | ||
802,00 | 15:41:57 | +5,00 | +0,63 | 67.570 | ||
1,7600 | 15:22:59 | +0,1800 | +11,39 | 52.994 | ||
614,00 | 15:42:02 | 0,00 | 0,00 | 52.230 | ||
21,400 | 13:54:21 | +0,800 | +3,88 | 42.631 | ||
19,480 | 15:36:30 | +0,180 | +0,93 | 40.393 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |