checkAd
    SEMAPA - Sociedade de Investimento e Gestao SGPS Aktie
    14,340
     
    EUR
    -1,98 %
    -0,290 EUR
    Letzter Kurs 16:56:17 Lang & Schwarz
    14,300
     
    EUR
    69 STK
    Geldkurs 16:56:17
    14,380
     
    EUR
    69 STK
    Briefkurs 16:56:17
    ISIN: PTSEM0AM0004 · WKN: 485513 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.216,82PKT-13,65 PKT-0,61 %
    		10.06.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.000,78PKT-6,19 PKT-0,61 %
    		10.06.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.777,23PKT-23,85 PKT-1,32 %
    		10.06.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		802,33PKT-10,79 PKT-1,33 %
    		10.06.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		593,16PKT-0,28 PKT-0,05 %
    		10.06.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		282,61PKT-0,17 PKT-0,06 %
    		10.06.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		473,34PKT-3,64 PKT-0,76 %
    		10.06.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		225,52PKT-1,77 PKT-0,78 %
    		10.06.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		282,38PKT-1,78 PKT-0,63 %
    		10.06.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.010,36PKT-6,41 PKT-0,63 %
    		10.06.24USA
    EURO STOXX Total Market EUR (Price)
    		465,59PKT-4,59 PKT-0,98 %
    		16:43:15USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		499,03PKT-1,45 PKT-0,29 %
    		10.06.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		884,62PKT-2,60 PKT-0,29 %
    		10.06.24USA
    EURO STOXX Total Market Small EUR (Price)
    		487,89PKT-1,50 PKT-0,31 %
    		10.06.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		570,55PKT-5,78 PKT-1,00 %
    		10.06.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		706,76PKT-7,20 PKT-1,01 %
    		10.06.24USA
    EURO STOXX Total Market Small USD (Price)
    		389,80PKT-4,02 PKT-1,02 %
    		10.06.24USA
    EURO STOXX Total Market USD (Gross Return)
    		322,85PKT-4,38 PKT-1,34 %
    		10.06.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		807,04PKT-10,99 PKT-1,34 %
    		10.06.24USA
    EURO STOXX Total Market USD (Price)
    		375,56PKT-5,20 PKT-1,37 %
    		10.06.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.543,95PKT-25,88 PKT-0,72 %
    		10.06.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.513,18PKT-20,63 PKT-1,35 %
    		16:43:15USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.343,76PKT-48,74 PKT-1,44 %
    		10.06.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.447,17PKT-21,13 PKT-1,44 %
    		10.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.396,24PKT-14,25 PKT-0,26 %
    		10.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.421,77PKT-35,01 PKT-1,43 %
    		16:43:15USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.093,58PKT-50,33 PKT-0,98 %
    		10.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.318,99PKT-23,63 PKT-1,01 %
    		10.06.24USA
    Euronext Family Business
    		1.325,54PKT-2,59 PKT-0,20 %
    		28.02.23Niederlande
    Europe Small Cap Index
    		565,20PKT-4,90 PKT-0,86 %
    		15:08:40USA
    Index
    		4.655,28PKT-7,37 PKT-0,16 %
    		10.06.24Portugal
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.363,45PKT-4,42 PKT-0,32 %
    		10.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.702,10PKT-5,42 PKT-0,32 %
    		10.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.375,98PKT-3,87 PKT-0,28 %
    		10.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.713,46PKT-4,69 PKT-0,27 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.545,07PKT+2,37 PKT+0,15 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.784,66PKT+2,80 PKT+0,16 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.169,48PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.440,56PKT+0,22 PKT+0,02 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.509,44PKT+0,24 PKT+0,02 %
    		10.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.311,06PKT+1,29 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.591,03PKT+1,60 PKT+0,10 %
    		10.06.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.313,99PKT+1,09 PKT+0,08 %
    		10.06.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.695,79PKT+1,42 PKT+0,08 %
    		10.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,05PKT+2,35 PKT+0,18 %
    		10.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,45PKT+2,88 PKT+0,18 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.136,39PKT+1,05 PKT+0,09 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.395,78PKT+1,32 PKT+0,09 %
    		10.06.24USA