Börsenplatz | Nasdaq |
Letzter Kurs | 1.509,20 PKT |
Performance | -0,57 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.525,66 PKT |
Tagestief | 1.506,96 PKT |
Vortageskurs | 1.509,20 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.509,20 PKT | -0,57 % |
1 Woche | 1.377,29 PKT | +9,58 % |
1 Monat | 1.333,91 PKT | +13,14 % |
3 Monate | 1.392,05 PKT | +8,42 % |
6 Monate | 1.150,57 PKT | +31,17 % |
Lfd. Jahr | 1.293,18 PKT | +16,70 % |
1 Jahr | 1.367,92 PKT | +10,33 % |
3 Jahre | 1.032,25 PKT | +46,20 % |
5 Jahre | 1.358,77 PKT | +11,07 % |
10 Jahre | 1.001,25 PKT | +50,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,80 | 13:56:28 | +1,00 | +0,19 | 9.586.343 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
12,940 | 13:37:25 | -0,160 | -1,22 | 1.813.319 | ||
13,280 | 13:55:26 | -0,510 | -3,70 | 1.498.889 | ||
1,5700 | 13:42:01 | -0,0080 | -0,51 | 1.190.296 | ||
8,7800 | 13:58:44 | -0,0200 | -0,23 | 1.015.220 | ||
45,48 | 13:48:28 | -1,34 | -2,86 | 913.358 | ||
59,70 | 13:55:28 | +0,10 | +0,17 | 839.036 | ||
22,390 | 13:53:44 | -0,130 | -0,58 | 762.188 | ||
246,00 | 13:57:07 | +1,10 | +0,45 | 611.778 | ||
75,45 | 13:52:25 | +0,05 | +0,07 | 547.834 | ||
1,5780 | 13:34:56 | +0,0140 | +0,90 | 499.587 | ||
13,650 | 13:34:55 | +0,200 | +1,49 | 436.726 | ||
5,1150 | 13:57:34 | -0,0150 | -0,29 | 391.553 | ||
51,50 | 13:52:19 | +0,10 | +0,19 | 383.061 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
72,65 | 13:41:21 | +0,10 | +0,14 | 351.759 | ||
46,84 | 13:56:10 | +0,22 | +0,47 | 317.257 | ||
94,15 | 13:55:24 | +0,25 | +0,27 | 314.444 | ||
20,760 | 13:16:55 | -0,080 | -0,38 | 311.389 | ||
65,50 | 13:54:54 | -0,25 | -0,38 | 266.603 | ||
14,030 | 13:57:40 | -0,160 | -1,13 | 263.525 | ||
67,85 | 13:55:01 | +0,90 | +1,34 | 245.478 | ||
1,4300 | 13:57:16 | +0,1430 | +11,11 | 222.686 | ||
108,40 | 13:52:30 | +0,50 | +0,46 | 199.142 | ||
25,84 | 13:14:55 | +0,09 | +0,33 | 177.177 | ||
16,360 | 13:57:09 | -0,140 | -0,85 | 174.624 | ||
19,800 | 12:12:49 | -0,100 | -0,50 | 166.366 | ||
1,1420 | 13:57:47 | -0,0180 | -1,55 | 165.312 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
2,8441 | 11:26:26 | -0,0459 | -1,59 | 152.572 | ||
22,490 | 13:42:19 | +0,120 | +0,54 | 149.811 | ||
7,6859 | 13:39:10 | +0,1159 | +1,53 | 145.741 | ||
129,80 | 13:51:10 | -1,80 | -1,37 | 139.419 | ||
0,0074 | 13:59:08 | -0,0014 | -16,00 | 135.727 | ||
37,50 | 13:51:51 | -0,15 | -0,40 | 135.448 | ||
6,1000 | 13:43:27 | +0,1200 | +2,01 | 133.923 | ||
0,1890 | 13:39:38 | +0,0070 | +3,85 | 132.378 | ||
85,40 | 13:52:19 | -0,05 | -0,06 | 123.856 | ||
0,4946 | 13:44:16 | -0,0039 | -0,78 | 121.920 | ||
26,13 | 08.06.24 | -0,60 | -2,24 | 114.697 | ||
2,1480 | 13:28:42 | -0,0020 | -0,09 | 111.138 | ||
7,0600 | 13:29:38 | -0,0400 | -0,56 | 110.829 | ||
1,0726 | 11.03.24 | -0,0253 | -2,30 | 99.966 | ||
7,2000 | 13:53:52 | -0,2300 | -3,10 | 99.140 | ||
3,1447 | 13:06:15 | -0,0203 | -0,64 | 96.874 | ||
35,26 | 13:57:27 | +0,28 | +0,80 | 94.297 | ||
80,65 | 13:52:23 | -2,10 | -2,54 | 89.759 | ||
24,750 | 13:31:47 | -0,150 | -0,60 | 88.593 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |