checkAd
    Emergent BioSolutions Aktie
    5,2440
     
    EUR
    +11,24 %
    +0,5300 EUR
    Letzter Kurs 31.05.24 Tradegate
    5,1940
     
    EUR
    640 STK
    Geldkurs 31.05.24
    5,2940
     
    EUR
    630 STK
    Briefkurs 31.05.24
    ISIN: US29089Q1058 · WKN: A0LC2W · SYM: ER4 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Biotect & Genome Intellidex Index
    		7.197,13PKT+62,80 PKT+0,88 %
    		31.05.24USA
    Dynamic Healthcare Sector Intellidex Index
    		9.975,41PKT+113,28 PKT+1,15 %
    		31.05.24USA
    Dynamic Pharmaceutical Intellidex Index
    		7.594,60PKT+84,10 PKT+1,12 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.361,43PKT+41,76 PKT+1,80 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,17PKT+43,83 PKT+1,80 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ US 1500 Index
    		2.659,42PKT+30,96 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.040,07PKT+35,44 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.210,37PKT+37,45 PKT+1,18 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.128,71PKT+14,70 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.333,76PKT+16,13 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.017,41PKT+27,92 PKT+1,40 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.267,53PKT+31,42 PKT+1,41 %
    		30.05.24USA
    Nasdaq US Benchmark Biotechnology Index
    		3.171,35PKT+38,66 PKT+1,23 %
    		30.05.24USA
    Nasdaq US Benchmark Biotechnology Index Net Total Return
    		3.331,27PKT+40,61 PKT+1,23 %
    		30.05.24USA
    Nasdaq US Benchmark Biotechnology Index Total Return
    		3.392,61PKT+41,36 PKT+1,23 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index
    		3.973,63PKT+6,06 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.635,77PKT+7,08 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.887,14PKT+7,46 PKT+0,15 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index
    		3.755,99PKT+22,91 PKT+0,61 %
    		30.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Net Total Return
    		4.589,91PKT+28,00 PKT+0,61 %
    		30.05.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Total Return
    		4.917,83PKT+30,00 PKT+0,61 %
    		30.05.24USA
    NASDAQ US Mid Cap Index
    		2.638,54PKT+30,59 PKT+1,17 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.177,86PKT+36,92 PKT+1,18 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.190,59PKT+14,75 PKT+0,68 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.514,11PKT+17,18 PKT+0,69 %
    		30.05.24USA
    Nasdaq US Small Cap Biotechnology Index
    		3.310,07PKT+39,89 PKT+1,22 %
    		30.05.24USA
    Nasdaq US Small Cap Biotechnology Index Net Total Return
    		3.330,03PKT+40,13 PKT+1,22 %
    		30.05.24USA
    Nasdaq US Small Cap Biotechnology Index Total Return
    		3.339,62PKT+40,25 PKT+1,22 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.975,20PKT+17,61 PKT+0,90 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.112,11PKT+18,87 PKT+0,90 %
    		30.05.24USA
    Nasdaq US Small Cap Health Care Index
    		3.104,68PKT+40,06 PKT+1,31 %
    		30.05.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.150,84PKT+40,66 PKT+1,31 %
    		30.05.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.172,16PKT+40,93 PKT+1,31 %
    		30.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.010,59PKT+34,95 PKT+1,17 %
    		30.05.24USA