Die Performance der Costco Wholesale liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Costco Wholesale (US22160K1051) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +21,43 % | +11,13 % | +9,31 % | +37,84 % | +60,77 % | +221,99 % |
Hoch | 803,82 | 803,82 | 803,82 | 803,82 | 803,82 | 803,82 |
Tief | 640,63 | 702,03 | 697,32 | 577,34 | 476,75 | 233,05 |
Volatilität | +1,76 % | +15,49 % | +22,91 % | +20,80 % | +17,69 % | +23,87 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 655,39 | - | +21,43 % |
2023 | 458,00 | 660,08 | +44,12 % |
2022 | 565,00 | 456,50 | -19,20 % |
2021 | 377,43 | 567,70 | +50,41 % |
2020 | 294,06 | 376,78 | +28,13 % |
2019 | 203,38 | 293,92 | +44,52 % |
2018 | 187,23 | 203,71 | +8,80 % |
2017 | 160,65 | 186,12 | +15,85 % |
2016 | 161,50 | 160,11 | -0,86 % |
2015 | 141,87 | 161,50 | +13,84 % |
2014 | 118,71 | 141,75 | +19,41 % |
2013 | 100,60 | 119,01 | +18,30 % |
2012 | 84,17 | 98,77 | +17,35 % |
2011 | 72,75 | 83,32 | +14,53 % |
2010 | 59,53 | 72,21 | +21,30 % |
2009 | 52,05 | 59,17 | +13,68 % |
2008 | 69,63 | 52,50 | -24,60 % |
2007 | 53,35 | 69,76 | +30,76 % |
2006 | 49,60 | 52,87 | +6,59 % |
2005 | 48,35 | 49,47 | +2,32 % |
2004 | 37,19 | 48,41 | +30,17 % |
2003 | 28,12 | 37,18 | +32,22 % |
2002 | 44,20 | 28,06 | -36,52 % |
2001 | 37,38 | 44,38 | +18,73 % |
2004 | 30.20 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 15.35 | 2.19 | ||||||||||||||||||
2006 | 12.45 | 4.51 | 6.87 | |||||||||||||||||
2007 | 17.04 | 12.95 | 18.75 | 31.95 | ||||||||||||||||
2008 | 7.14 | 2.05 | 2.00 | -0.35 | -24.74 | |||||||||||||||
2009 | 8.05 | 4.10 | 4.58 | 3.82 | -7.90 | 12.70 | ||||||||||||||
2010 | 9.95 | 6.89 | 7.86 | 8.11 | 1.16 | 17.28 | 22.04 | |||||||||||||
2011 | 10.61 | 8.07 | 9.08 | 9.52 | 4.54 | 16.64 | 18.67 | 15.39 | ||||||||||||
2012 | 11.47 | 9.32 | 10.38 | 10.98 | 7.20 | 17.12 | 18.62 | 16.95 | 18.54 | |||||||||||
2013 | 12.34 | 10.51 | 11.60 | 12.29 | 9.31 | 17.78 | 19.09 | 18.12 | 19.51 | 20.49 | ||||||||||
2014 | 12.94 | 11.34 | 12.41 | 13.12 | 10.66 | 18.00 | 19.09 | 18.37 | 19.38 | 19.80 | 19.11 | |||||||||
2015 | 13.02 | 11.58 | 12.56 | 13.21 | 11.06 | 17.41 | 18.22 | 17.47 | 17.99 | 17.81 | 16.49 | 13.93 | ||||||||
2016 | 11.89 | 10.48 | 11.27 | 11.72 | 9.67 | 14.96 | 15.28 | 14.19 | 13.96 | 12.84 | 10.39 | 6.28 | -0.86 | |||||||
2017 | 12.19 | 10.91 | 11.67 | 12.12 | 10.31 | 15.10 | 15.40 | 14.48 | 14.33 | 13.51 | 11.83 | 9.50 | 7.35 | 16.25 | ||||||
2018 | 12.01 | 10.81 | 11.50 | 11.90 | 10.23 | 14.52 | 14.72 | 13.84 | 13.62 | 12.82 | 11.35 | 9.49 | 8.05 | 12.80 | 9.45 | |||||
2019 | 13.79 | 12.78 | 13.57 | 14.11 | 12.73 | 16.95 | 17.39 | 16.88 | 17.07 | 16.86 | 16.26 | 15.70 | 16.15 | 22.44 | 25.67 | 44.28 | ||||
2020 | 14.59 | 13.68 | 14.49 | 15.06 | 13.85 | 17.85 | 18.33 | 17.96 | 18.25 | 18.22 | 17.90 | 17.70 | 18.46 | 23.86 | 26.50 | 36.00 | 28.19 | |||
2021 | 16.35 | 15.58 | 16.48 | 17.15 | 16.15 | 20.10 | 20.74 | 20.62 | 21.15 | 21.45 | 21.57 | 21.92 | 23.31 | 28.81 | 32.15 | 40.72 | 38.98 | 50.67 | ||
2022 | 14.11 | 13.28 | 13.96 | 14.42 | 13.34 | 16.71 | 17.02 | 16.61 | 16.72 | 16.54 | 16.11 | 15.74 | 16.00 | 19.08 | 19.65 | 22.35 | 15.81 | 10.07 | -19.59 | |
2023 | 15.47 | 14.74 | 15.48 | 16.01 | 15.08 | 18.38 | 18.80 | 18.56 | 18.82 | 18.85 | 18.69 | 18.64 | 19.24 | 22.43 | 23.49 | 26.51 | 22.42 | 20.55 | 7.83 | 44.60 |
Ø | 13.55 | 9.78 | 11.36 | 12.65 | 7.04 | 16.77 | 18.10 | 16.88 | 17.45 | 17.20 | 15.97 | 14.32 | 13.46 | 20.81 | 22.82 | 33.97 | 26.35 | 27.10 | -5.88 | 44.60 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021 |
+50% | 2023, 2019 |
+40% | 2007, 2004, 2003 |
+30% | 2020, 2010 |
+20% | 2017, 2015, 2014, 2013, 2012, 2011, 2009, 2001 |
+10% | 2018, 2006, 2005 |
-10% | 2016 |
-20% | 2022 |
-30% | 2008 |
-40% | 2002 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |