Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 672.861
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
VD0V72 | Cap | 55,00 $ | 28,00 $ | -12,63% | 72,59% | 20.12.24 | 0,17% | 34,73 | 34,79 | |
HD52AK | Cap | 55,00 $ | 29,00 $ | -9,43% | 70,57% | 20.09.24 | 0,05% | 40,21 | 40,23 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -12,70% | 62,80% | 20.12.24 | 0,15% | 32,96 | 33,01 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -12,63% | 60,69% | 21.03.25 | 0,15% | 33,15 | 33,20 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -12,55% | 59,62% | 20.09.24 | 0,15% | 33,19 | 33,24 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -12,63% | 52,29% | 21.03.25 | 0,16% | 31,65 | 31,70 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -12,70% | 51,81% | 20.12.24 | 0,13% | 31,21 | 31,25 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -12,55% | 48,28% | 20.09.24 | 0,05% | 43,00 | 43,02 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -12,55% | 48,12% | 20.09.24 | 0,13% | 31,26 | 31,30 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -18,80% | 44,20% | 20.09.24 | 0,13% | 37,97 | 38,02 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -12,67% | 43,55% | 21.03.25 | 0,13% | 30,04 | 30,08 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -12,57% | 42,39% | 20.09.24 | 0,05% | 41,40 | 41,42 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -12,67% | 40,50% | 20.12.24 | 0,07% | 29,35 | 29,37 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -18,80% | 39,31% | 20.09.24 | 0,11% | 35,36 | 35,40 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -12,67% | 37,57% | 20.06.25 | 0,07% | 29,18 | 29,20 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -12,55% | 36,83% | 21.06.24 | 0,14% | 42,28 | 42,34 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -12,67% | 34,14% | 21.03.25 | 0,07% | 28,35 | 28,37 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -18,80% | 33,99% | 20.09.24 | 0,06% | 32,72 | 32,74 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -12,55% | 33,99% | 20.12.24 | 0,03% | 36,42 | 36,43 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -12,55% | 33,77% | 21.06.24 | 0,13% | 38,90 | 38,95 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -12,57% | 33,71% | 21.03.25 | 0,03% | 35,62 | 35,63 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -15,68% | 31,65% | 20.06.25 | 0,03% | 37,42 | 37,43 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -12,67% | 30,17% | 20.06.25 | 0,07% | 27,54 | 27,56 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -25,15% | 29,50% | 21.03.25 | 0,06% | 32,97 | 32,99 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -25,15% | 27,79% | 20.06.25 | 0,06% | 31,61 | 31,63 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -12,55% | 27,79% | 21.06.24 | 0,11% | 35,61 | 35,65 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -25,05% | 26,87% | 20.09.24 | 0,10% | 40,18 | 40,22 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -15,69% | 26,59% | 20.06.25 | 0,03% | 35,49 | 35,50 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -25,04% | 26,08% | 20.12.24 | 0,06% | 31,63 | 31,65 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -25,04% | 25,53% | 21.03.25 | 0,07% | 30,12 | 30,14 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -18,80% | 24,90% | 21.03.25 | 0,03% | 37,86 | 37,87 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -25,04% | 24,84% | 20.09.24 | 0,05% | 37,10 | 37,12 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -25,15% | 24,09% | 20.06.25 | 0,07% | 29,01 | 29,03 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -18,81% | 23,71% | 20.06.25 | 0,03% | 36,39 | 36,40 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -25,04% | 22,52% | 20.09.24 | 0,06% | 33,99 | 34,01 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -18,81% | 21,92% | 20.12.24 | 0,03% | 38,83 | 38,84 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -25,19% | 21,31% | 20.12.24 | 0,07% | 28,39 | 28,41 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -18,81% | 18,72% | 21.03.25 | 0,03% | 34,84 | 34,85 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -25,19% | 18,26% | 20.09.24 | 0,07% | 30,16 | 30,18 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -21,94% | 17,14% | 20.06.25 | 0,03% | 34,76 | 34,77 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -37,66% | 14,73% | 20.06.25 | 0,07% | 27,64 | 27,66 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -37,66% | 14,24% | 21.03.25 | 0,07% | 28,66 | 28,68 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -18,80% | 14,13% | 20.06.25 | 0,03% | 31,80 | 31,81 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -18,80% | 13,13% | 20.12.24 | 0,03% | 34,01 | 34,02 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -25,06% | 11,80% | 21.03.25 | 0,03% | 35,06 | 35,07 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | -18,98% | 11,67% | 21.06.24 | 0,05% | 43,54 | 43,56 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | -18,80% | 11,40% | 21.06.24 | 0,05% | 39,94 | 39,96 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -18,98% | 10,68% | 21.06.24 | 0,05% | 36,32 | 36,34 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -25,06% | 9,21% | 20.12.24 | 0,05% | 38,26 | 38,28 | |
HC8LPR | Cap | 38,00 $ | 25,00 $ | -21,93% | 7,69% | 20.12.24 | 0,03% | 33,35 | 33,36 |