Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 360 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0865 | Call | 27,00 € | -9,21% | 29,50 € | -0,81% | 325,59% | 21.06.24 | 1,00 | 0,00% | 1,79 | 1,82 | |
VM2B2P | Call | 28,00 € | -5,88% | 30,00 € | 0,84% | 266,63% | 21.06.24 | 1,00 | 0,00% | 1,22 | 1,34 | |
VM43QP | Put | 32,00 € | 7,60% | 30,00 € | 0,87% | 253,00% | 21.06.24 | 1,00 | 0,00% | 1,30 | 1,55 | |
HC3B1J | Call | 26,00 € | -12,58% | 29,00 € | -2,49% | 200,85% | 19.06.24 | 1,00 | 0,00% | 2,44 | 2,46 | |
UK9634 | Call | 25,00 € | -15,97% | 30,00 € | 0,84% | 183,46% | 17.06.24 | 1,00 | 0,00% | 3,96 | 3,99 | |
VU14D5 | Put | 35,00 € | 17,65% | 30,00 € | 0,84% | 178,49% | 21.06.24 | 1,00 | 0,00% | 3,98 | 4,16 | |
MB908V | Call | 26,00 € | -12,58% | 28,50 € | -4,17% | 165,99% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,10 | |
VU1SSB | Call | 25,00 € | -15,92% | 30,00 € | 0,89% | 160,12% | 21.06.24 | 1,00 | 0,00% | 3,81 | 4,00 | |
ME0K2Y | Call | 28,00 € | -5,85% | 30,50 € | 2,56% | 153,09% | 21.06.24 | 1,00 | 0,00% | 1,45 | 1,48 | |
VM5M3Y | Put | 32,00 € | 7,62% | 30,00 € | 0,89% | 151,46% | 20.09.24 | 1,00 | 0,00% | 1,22 | 1,29 | |
ME1AAB | Call | 27,00 € | -9,21% | 29,50 € | -0,81% | 149,48% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,62 | |
UK95R4 | Call | 24,00 € | -19,30% | 29,00 € | -2,49% | 123,93% | 17.06.24 | 1,00 | 0,00% | 4,40 | 4,43 | |
HD0US0 | Call | 28,00 € | -5,85% | 30,00 € | 0,87% | 112,66% | 18.09.24 | 1,00 | 0,00% | 1,21 | 1,24 | |
VU97DK | Call | 26,00 € | -12,61% | 28,00 € | -5,88% | 107,70% | 21.06.24 | 1,00 | 0,00% | 1,71 | 1,78 | |
ME1AAA | Call | 26,00 € | -12,58% | 28,50 € | -4,17% | 107,02% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,80 | |
UL7QUB | Call | 25,00 € | -15,97% | 30,00 € | 0,84% | 103,69% | 20.09.24 | 1,00 | 0,00% | 3,42 | 3,45 | |
VM6JYE | Put | 35,00 € | 17,69% | 30,00 € | 0,87% | 102,82% | 20.09.24 | 1,00 | 0,00% | 3,31 | 3,64 | |
ME51C7 | Call | 27,00 € | -9,21% | 29,50 € | -0,81% | 98,39% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,55 | |
UM0PTD | Put | 34,00 € | 14,30% | 29,00 € | -2,50% | 97,72% | 20.09.24 | 1,00 | 0,00% | 3,11 | 3,14 | |
VM59JM | Put | 34,00 € | 14,52% | 32,00 € | 7,78% | 96,83% | 21.06.24 | 1,00 | 0,00% | 1,74 | 1,80 | |
VM70CU | Put | 32,00 € | 7,62% | 30,00 € | 0,89% | 96,32% | 20.12.24 | 1,00 | 0,00% | 1,20 | 1,25 | |
VM3AP4 | Call | 25,00 € | -15,92% | 30,00 € | 0,89% | 96,04% | 20.09.24 | 1,00 | 0,00% | 3,38 | 3,51 | |
VM3XYG | Call | 28,00 € | -5,85% | 30,00 € | 0,87% | 96,00% | 20.09.24 | 1,00 | 0,00% | 1,14 | 1,29 | |
HC9ZB5 | Call | 26,00 € | -12,58% | 28,00 € | -5,85% | 90,66% | 18.09.24 | 1,00 | 0,00% | 1,48 | 1,51 | |
UM0NBH | Put | 35,00 € | 17,67% | 30,00 € | 0,86% | 89,12% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,20 | |
UL7R6B | Call | 24,00 € | -19,31% | 29,00 € | -2,50% | 88,82% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,78 | |
UK975V | Call | 26,00 € | -12,61% | 31,00 € | 4,20% | 83,75% | 17.06.24 | 1,00 | 0,00% | 3,42 | 3,45 | |
VM3XY1 | Call | 26,00 € | -12,55% | 28,00 € | -5,82% | 82,20% | 20.09.24 | 1,00 | 0,00% | 1,49 | 1,54 | |
MB908T | Call | 25,00 € | -15,94% | 27,50 € | -7,53% | 79,91% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,29 | |
ME51C6 | Call | 26,00 € | -12,58% | 28,50 € | -4,17% | 76,94% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,69 | |
VM6JYH | Put | 35,00 € | 17,69% | 30,00 € | 0,87% | 76,24% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,39 | |
ME1AA9 | Call | 25,00 € | -15,94% | 27,50 € | -7,53% | 75,82% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,96 | |
UL7R6A | Call | 25,00 € | -15,97% | 30,00 € | 0,84% | 73,84% | 20.12.24 | 1,00 | 0,00% | 3,21 | 3,24 | |
UM1YEA | Put | 35,00 € | 17,67% | 30,00 € | 0,86% | 73,61% | 21.03.25 | 1,00 | 0,00% | 3,03 | 3,06 | |
VM6GW7 | Put | 34,00 € | 14,32% | 32,00 € | 7,60% | 73,15% | 20.09.24 | 1,00 | 0,00% | 1,45 | 1,58 | |
HD0US1 | Call | 28,00 € | -5,85% | 30,00 € | 0,87% | 71,57% | 18.12.24 | 1,00 | 0,00% | 1,18 | 1,21 | |
UM0TTZ | Put | 36,00 € | 21,03% | 31,00 € | 4,22% | 71,18% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,45 | |
UM0S05 | Put | 34,00 € | 14,30% | 29,00 € | -2,50% | 70,87% | 20.12.24 | 1,00 | 0,00% | 2,91 | 2,94 | |
VD3V54 | Put | 32,00 € | 7,56% | 30,00 € | 0,84% | 69,66% | 21.03.25 | 1,00 | 0,00% | 1,21 | 1,25 | |
HC9ZB7 | Call | 26,00 € | -12,58% | 28,00 € | -5,85% | 68,37% | 18.12.24 | 1,00 | 0,00% | 1,38 | 1,41 | |
UL7XHT | Call | 24,00 € | -19,33% | 29,00 € | -2,52% | 67,90% | 20.12.24 | 1,00 | 0,00% | 3,47 | 3,50 | |
VU9W1C | Call | 25,00 € | -15,97% | 30,00 € | 0,84% | 67,09% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,34 | |
VD5AW3 | Put | 35,00 € | 18,12% | 30,00 € | 1,25% | 65,88% | 21.03.25 | 1,00 | 0,00% | 3,17 | 3,19 | |
UM0EYZ | Put | 33,00 € | 10,94% | 28,00 € | -5,87% | 64,74% | 17.06.24 | 1,00 | 0,00% | 3,02 | 3,05 | |
HD4KM4 | Call | 26,00 € | -12,61% | 29,00 € | -2,52% | 63,75% | 18.06.25 | 1,00 | 0,00% | 1,73 | 1,76 | |
UL63C2 | Call | 23,00 € | -22,66% | 28,00 € | -5,85% | 63,71% | 20.09.24 | 1,00 | 0,00% | 4,03 | 4,06 | |
HD4KM1 | Call | 26,00 € | -12,58% | 29,00 € | -2,49% | 62,92% | 19.03.25 | 1,00 | 0,00% | 1,92 | 1,95 | |
ME51C5 | Call | 25,00 € | -15,94% | 27,50 € | -7,53% | 59,98% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,82 | |
UM1284 | Call | 25,00 € | -15,95% | 30,00 € | 0,86% | 59,91% | 21.03.25 | 1,00 | 0,00% | 3,10 | 3,13 | |
ME1AAC | Call | 28,00 € | -5,85% | 30,50 € | 2,56% | 59,66% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,43 |