Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C42 | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 656,88% | 19.06.24 | 1,00 | 13,21% | 0,46 | 0,53 | |
HD5C41 | Call | 10,00 € | -16,11% | 11,00 € | -7,72% | 439,68% | 19.06.24 | 1,00 | 10,45% | 0,60 | 0,67 | |
HD5908 | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 391,75% | 19.06.24 | 1,00 | 5,04% | 1,32 | 1,39 | |
HD5C44 | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 302,48% | 18.09.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
HD590A | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 271,78% | 18.09.24 | 1,00 | 6,93% | 0,94 | 1,01 | |
HD590C | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 202,88% | 18.12.24 | 1,00 | 7,87% | 0,82 | 0,89 | |
HD5907 | Call | 8,00 € | -32,89% | 10,00 € | -16,11% | 202,63% | 19.06.24 | 1,00 | 4,29% | 1,56 | 1,63 | |
HD590E | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 160,85% | 19.03.25 | 1,00 | 8,33% | 0,77 | 0,84 | |
MG0B89 | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 91,04% | 20.09.24 | 1,00 | 87,10% | 0,089 | 0,69 | |
HD5C4B | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 90,26% | 18.06.25 | 1,00 | 15,22% | 0,39 | 0,46 | |
HD4MYS | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 88,29% | 19.06.24 | 1,00 | 8,79% | 1,66 | 1,82 | |
HD590G | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 86,72% | 18.06.25 | 1,00 | 6,86% | 0,95 | 1,02 | |
HD5C4A | Call | 10,00 € | -16,11% | 11,00 € | -7,72% | 86,72% | 18.06.25 | 1,00 | 13,73% | 0,44 | 0,51 | |
MG2RLU | Call | 10,00 € | -16,11% | 11,00 € | -7,72% | 86,25% | 20.09.24 | 1,00 | 83,03% | 0,129 | 0,76 | |
HD590F | Call | 8,00 € | -32,89% | 10,00 € | -16,11% | 65,36% | 18.06.25 | 1,00 | 6,03% | 1,09 | 1,16 | |
MG2NWM | Call | 9,00 € | -24,50% | 10,00 € | -16,11% | 55,94% | 20.09.24 | 1,00 | 76,02% | 0,199 | 0,83 | |
HD4MYU | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 50,86% | 18.09.24 | 1,00 | 8,88% | 1,54 | 1,69 | |
MG2RLT | Call | 10,00 € | -16,11% | 11,00 € | -7,72% | 47,74% | 20.12.24 | 1,00 | 91,04% | 0,069 | 0,77 | |
MG0B8A | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 41,60% | 20.12.24 | 1,00 | 97,40% | 0,019 | 0,73 | |
MG2NWN | Call | 9,00 € | -24,50% | 10,00 € | -16,11% | 39,96% | 20.12.24 | 1,00 | 87,62% | 0,099 | 0,80 | |
HD4MYV | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 37,81% | 18.09.24 | 1,00 | 7,95% | 1,62 | 1,76 | |
HD4MYT | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 37,20% | 19.06.24 | 1,00 | 6,77% | 1,79 | 1,92 | |
HD4MYW | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 30,98% | 18.12.24 | 1,00 | 6,55% | 1,57 | 1,68 | |
MG2NWL | Call | 8,00 € | -32,89% | 9,00 € | -24,50% | 30,35% | 20.09.24 | 1,00 | 72,22% | 0,25 | 0,90 | |
MG2NWK | Call | 8,00 € | -32,89% | 9,00 € | -24,50% | 28,20% | 20.12.24 | 1,00 | 83,65% | 0,139 | 0,85 | |
HD4MYY | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 25,57% | 19.03.25 | 1,00 | 6,71% | 1,53 | 1,64 | |
HD4MYX | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 24,31% | 18.12.24 | 1,00 | 6,32% | 1,63 | 1,74 | |
HD4MZ0 | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 23,99% | 18.06.25 | 1,00 | 8,23% | 1,45 | 1,58 | |
HD4MYZ | Put | 16,00 € | 35,48% | 14,00 € | 18,54% | 21,37% | 19.03.25 | 1,00 | 0,00% | 1,59 | 1,69 | |
HD4MZ1 | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 19,15% | 18.06.25 | 1,00 | 7,88% | 1,52 | 1,65 | |
MG2NWJ | Call | 7,00 € | -41,28% | 8,00 € | -32,89% | 17,76% | 20.12.24 | 1,00 | 79,00% | 0,189 | 0,90 | |
MG2NWH | Call | 7,00 € | -41,28% | 8,00 € | -32,89% | 14,38% | 20.09.24 | 1,00 | 65,26% | 0,33 | 0,95 | |
MG2NWG | Call | 6,00 € | -49,66% | 7,00 € | -41,28% | 6,66% | 20.12.24 | 1,00 | 73,96% | 0,25 | 0,96 | |
ME1ESN | Put | 15,00 € | 25,84% | 12,50 € | 4,87% | 0,00% | 20.09.24 | 1,00 | 19,60% | 2,01 | 2,50 | |
ME73S3 | Put | 15,00 € | 25,84% | 12,50 € | 4,87% | 0,00% | 20.12.24 | 1,00 | 16,00% | 2,10 | 2,50 | |
ME85NN | Put | 15,00 € | 25,84% | 14,00 € | 17,45% | 0,00% | 20.09.24 | 1,00 | 30,00% | 0,70 | 1,00 | |
MG2NWF | Call | 6,00 € | -49,66% | 7,00 € | -41,28% | 0,00% | 20.09.24 | 1,00 | 57,00% | 0,43 | 1,00 | |
MG0DCA | Put | 12,50 € | 4,87% | 11,50 € | -3,52% | -67,13% | 20.12.24 | 1,00 | 32,00% | 0,68 | 1,00 | |
HD4KLV | Call | 12,00 € | 0,67% | 14,00 € | 17,45% | -90,26% | 18.06.25 | 1,00 | 10,61% | 0,59 | 0,66 | |
HD4KLW | Call | 13,00 € | 9,06% | 15,00 € | 25,84% | -90,26% | 18.06.25 | 1,00 | 11,86% | 0,52 | 0,59 | |
HD4KLX | Call | 14,00 € | 17,45% | 16,00 € | 34,23% | -90,26% | 18.06.25 | 1,00 | 13,21% | 0,46 | 0,53 | |
ME99MA | Put | 12,50 € | 4,87% | 11,50 € | -3,52% | -114,72% | 20.09.24 | 1,00 | 38,00% | 0,62 | 1,00 | |
HD4KLR | Call | 12,00 € | 0,67% | 14,00 € | 17,45% | -116,47% | 19.03.25 | 1,00 | 12,50% | 0,49 | 0,56 | |
HD4KLS | Call | 13,00 € | 9,06% | 15,00 € | 25,84% | -116,47% | 19.03.25 | 1,00 | 13,73% | 0,44 | 0,51 | |
HD4KLT | Call | 14,00 € | 17,45% | 16,00 € | 34,23% | -116,47% | 19.03.25 | 1,00 | 21,28% | 0,37 | 0,47 | |
ME743P | Call | 14,00 € | 17,45% | 16,50 € | 38,42% | -159,83% | 20.12.24 | 1,00 | 97,47% | 0,019 | 0,75 | |
ME743Q | Call | 15,00 € | 25,84% | 17,50 € | 46,81% | -159,83% | 20.12.24 | 1,00 | 99,58% | 0,003 | 0,71 | |
ME743R | Call | 16,00 € | 34,23% | 18,50 € | 55,20% | -159,83% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME743S | Call | 17,00 € | 42,62% | 19,50 € | 63,59% | -159,83% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME743T | Call | 18,00 € | 51,01% | 20,50 € | 71,98% | -159,83% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,64 |